Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.4530	0	+0.03(+7.52%)
Dec 19, 2025	0.4213	0.4213	0.4213	0.4213	2,181	-0.02(-5.33%)
Dec 18, 2025	0.4625	0.4625	0.4450	0.4450	5,051	-0.06(-11.83%)
Dec 17, 2025	0.5047	0.5047	0.4966	0.5047	3,520	+0.02(+4.71%)
Dec 16, 2025	0.4820	0.5400	0.4820	0.4820	6,131	-0.06(-10.74%)
Dec 15, 2025	0.5400	0.5400	0.5400	0.5400	11,550	+0.04(+6.95%)
Dec 12, 2025	0.5049	0.5049	0.5049	0.5049	550	+0.00(+0.78%)
Dec 11, 2025	0.5010	0.5010	0.5010	0.5010	500	+0.00(+0.18%)
Nov 21, 2025				0.5001	0	-0.03(-5.96%)
Nov 20, 2025	0.5318	0.5318	0.5318	0.5318	100	+0.03(+6.96%)
Nov 18, 2025				0.4972	0	-0.01(-2.03%)
Nov 17, 2025	0.5075	0.5101	0.5075	0.5075	18,283	+0.01(+2.55%)
Nov 14, 2025	0.4100	0.4949	0.4100	0.4949	3,150	+0.10(+24.66%)
Nov 13, 2025	0.3970	0.3970	0.3970	0.3970	3,000	+0.04(+11.20%)
Nov 12, 2025	0.3570	0.3570	0.3570	0.3570	750	-0.02(-4.03%)
Nov 10, 2025				0.3720	0	-0.01(-3.78%)
Nov 04, 2025				0.3866	25	-0.04(-8.99%)
Nov 03, 2025	0.4248	0.4248	0.4248	0.4248	2,000	+0.00(+0.95%)
Oct 28, 2025				0.4208	0	-0.03(-6.05%)
Oct 22, 2025				0.4479	0	-0.03(-6.00%)
Oct 21, 2025	0.4765	0.4765	0.4765	0.4765	501	-0.05(-8.89%)
Oct 15, 2025				0.5230	0	-0.02(-3.68%)
Oct 14, 2025	0.4863	0.5430	0.4863	0.5430	5,000	+0.08(+16.45%)
Oct 13, 2025	0.4663	0.4663	0.4663	0.4663	1,540	+0.00(+0.76%)
Oct 10, 2025	0.4488	0.4628	0.4488	0.4628	1,550	+0.07(+19.25%)
Oct 09, 2025	0.3881	0.3881	0.3881	0.3881	5,000	-0.01(-1.62%)
Oct 08, 2025	0.3710	0.3945	0.3710	0.3945	4,500	+0.04(+10.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433