Gabriel Res Ltd (OP:GBRRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0976 | 0 | +0.00(+3.06%) | |||
| Apr 28, 2026 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 200 | -0.02(-15.60%) |
| Apr 23, 2026 | 0.1122 | 0 | +0.01(+10.00%) | |||
| Apr 22, 2026 | 0.1021 | 0.1021 | 0.1020 | 0.1020 | 22,000 | +0.01(+8.51%) |
| Apr 21, 2026 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 300 | -0.01(-6.56%) |
| Apr 20, 2026 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 300 | +0.01(+5.56%) |
| Apr 17, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 10,000 | +0.01(+12.65%) |
| Apr 10, 2026 | 0.0846 | 0 | -0.00(-4.94%) | |||
| Apr 08, 2026 | 0.0890 | 0 | -0.00(-1.11%) | |||
| Apr 07, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+6.01%) |
| Apr 01, 2026 | 0.0849 | 0 | -0.01(-7.72%) | |||
| Mar 20, 2026 | 0.0920 | 0 | +0.00(+2.00%) | |||
| Mar 18, 2026 | 0.0902 | 0 | -0.02(-14.34%) | |||
| Mar 13, 2026 | 0.1053 | 0 | +0.00(+0.29%) | |||
| Mar 10, 2026 | 0.1050 | 3 | +0.00(+0.19%) | |||
| Mar 05, 2026 | 0.1048 | 50 | +0.02(+20.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube