Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0732	0.0911	0.0732	0.0841	21,712	+0.00(+0.12%)
Dec 24, 2025	0.0706	0.0840	0.0690	0.0840	420,700	+0.02(+25.56%)
Dec 23, 2025	0.0604	0.0722	0.0521	0.0669	1,337,844	+0.01(+9.85%)
Dec 22, 2025	0.0667	0.0667	0.0570	0.0609	146,054	-0.00(-1.77%)
Dec 19, 2025	0.0540	0.0626	0.0539	0.0620	152,231	+0.01(+16.32%)
Dec 18, 2025	0.0550	0.0550	0.0533	0.0533	127,839	-0.00(-1.66%)
Dec 17, 2025	0.0538	0.0572	0.0530	0.0542	157,900	-0.00(-5.24%)
Dec 16, 2025	0.0534	0.0572	0.0522	0.0572	93,800	+0.00(+7.92%)
Dec 15, 2025	0.0535	0.0568	0.0469	0.0530	278,739	-0.01(-11.07%)
Dec 12, 2025	0.0610	0.0614	0.0530	0.0596	187,176	-0.00(-5.40%)
Dec 11, 2025	0.0630	0.0636	0.0600	0.0630	217,750	+0.00(+5.00%)
Dec 10, 2025	0.0658	0.0658	0.0600	0.0600	70,000	-0.00(-4.46%)
Dec 09, 2025	0.0657	0.0683	0.0628	0.0628	34,139	+0.00(+0.96%)
Dec 08, 2025	0.0600	0.0690	0.0600	0.0622	21,052	-0.00(-6.47%)
Dec 05, 2025	0.0689	0.0689	0.0650	0.0665	40,250	+0.00(+3.10%)
Dec 04, 2025	0.0682	0.0722	0.0605	0.0645	216,534	-0.00(-4.73%)
Dec 03, 2025	0.0734	0.0734	0.0660	0.0677	62,660	+0.00(+4.80%)
Dec 02, 2025	0.0656	0.0696	0.0600	0.0646	31,489	-0.01(-8.11%)
Nov 28, 2025				0.0703	0	-0.01(-7.62%)
Nov 26, 2025	0.0750	0.0770	0.0750	0.0761	102,468	+0.00(+4.10%)
Nov 25, 2025	0.0750	0.0750	0.0715	0.0731	39,500	-0.00(-1.22%)
Nov 24, 2025	0.0700	0.0777	0.0700	0.0740	382,376	+0.00(+7.09%)
Nov 21, 2025	0.0640	0.0700	0.0640	0.0691	108,707	+0.01(+11.45%)
Nov 20, 2025	0.0652	0.0680	0.0620	0.0620	91,300	-0.01(-9.88%)
Nov 19, 2025	0.0711	0.0717	0.0688	0.0688	52,947	-0.00(-1.71%)
Nov 18, 2025	0.0750	0.0760	0.0700	0.0700	156,500	-0.00(-6.54%)
Nov 17, 2025	0.0700	0.0789	0.0700	0.0749	49,863	-0.01(-9.10%)
Nov 14, 2025	0.0801	0.0863	0.0770	0.0824	94,872	-0.01(-7.93%)
Nov 13, 2025	0.0914	0.0915	0.0895	0.0895	20,075	-0.01(-5.29%)
Nov 11, 2025				0.0945	12	+0.01(+7.75%)
Nov 10, 2025	0.0900	0.0920	0.0877	0.0877	103,210	-0.00(-4.67%)
Nov 07, 2025	0.0865	0.0920	0.0865	0.0920	83,002	+0.01(+6.48%)
Nov 06, 2025	0.0827	0.0864	0.0827	0.0864	9,565	-0.00(-1.14%)
Nov 05, 2025	0.0874	0.0874	0.0850	0.0874	39,007	-0.00(-3.96%)
Nov 04, 2025	0.0820	0.0910	0.0820	0.0910	180,510	+0.00(+0.00%)
Nov 03, 2025	0.0928	0.0975	0.0910	0.0910	193,267	-0.00(-4.21%)
Oct 31, 2025	0.0950	0.0950	0.0950	0.0950	1,009	-0.00(-0.11%)
Oct 30, 2025	0.0946	0.0957	0.0938	0.0951	39,445	+0.00(+1.93%)
Oct 29, 2025	0.0942	0.0975	0.0933	0.0933	15,868	-0.00(-2.10%)
Oct 28, 2025	0.0951	0.0980	0.0937	0.0953	240,708	-0.00(-1.95%)
Oct 27, 2025	0.0958	0.0981	0.0958	0.0972	31,600	-0.01(-6.09%)
Oct 24, 2025	0.1004	0.1040	0.0978	0.1035	104,043	+0.01(+6.15%)
Oct 23, 2025	0.0985	0.1000	0.0975	0.0975	5,812	+0.00(+2.52%)
Oct 22, 2025	0.0998	0.1005	0.0951	0.0951	433,065	-0.00(-4.90%)
Oct 21, 2025	0.1085	0.1085	0.1000	0.1000	73,078	-0.00(-3.19%)
Oct 20, 2025	0.1100	0.1131	0.0995	0.1033	112,662	+0.00(+0.68%)
Oct 17, 2025	0.1077	0.1077	0.0990	0.1026	405,313	+0.00(+5.12%)
Oct 16, 2025	0.1077	0.1077	0.0964	0.0976	241,400	+0.00(+0.62%)
Oct 15, 2025	0.0890	0.0970	0.0882	0.0970	81,619	+0.01(+9.48%)
Oct 14, 2025	0.0915	0.0932	0.0886	0.0886	71,072	+0.00(+1.26%)
Oct 13, 2025	0.0872	0.1025	0.0760	0.0875	214,250	+0.00(+0.69%)
Oct 10, 2025	0.1016	0.1016	0.0849	0.0869	382,206	+0.00(+0.58%)
Oct 09, 2025	0.0970	0.1090	0.0864	0.0864	242,808	-0.02(-16.12%)
Oct 08, 2025	0.0890	0.1150	0.0890	0.1030	389,763	+0.01(+15.73%)
Oct 07, 2025	0.0785	0.0890	0.0770	0.0890	537,687	+0.01(+8.40%)
Oct 06, 2025	0.0755	0.0821	0.0715	0.0821	234,250	+0.01(+10.95%)
Oct 03, 2025	0.0722	0.0740	0.0677	0.0740	465,120	+0.00(+4.96%)
Oct 02, 2025	0.0651	0.0725	0.0651	0.0705	18,602	+0.00(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433