Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5675	0.5895	0.5675	0.5789	19,083	+0.02(+2.97%)
Apr 29, 2026	0.5457	0.5622	0.5457	0.5622	28,977	+0.02(+4.19%)
Apr 28, 2026	0.5459	0.5557	0.5364	0.5396	29,823	-0.01(-2.16%)
Apr 27, 2026	0.5796	0.5835	0.5500	0.5515	410,340	-0.03(-5.81%)
Apr 24, 2026	0.5720	0.5855	0.5521	0.5855	20,395	-0.01(-1.16%)
Apr 23, 2026	0.5966	0.6004	0.5705	0.5924	25,585	-0.02(-3.03%)
Apr 22, 2026	0.5919	0.6109	0.5897	0.6109	11,303	+0.02(+2.95%)
Apr 21, 2026	0.5632	0.5935	0.5632	0.5934	12,205	+0.02(+3.60%)
Apr 20, 2026	0.5800	0.6142	0.5710	0.5728	41,133	-0.00(-0.38%)
Apr 17, 2026	0.5758	0.5798	0.5617	0.5750	29,134	+0.01(+0.88%)
Apr 16, 2026	0.5163	0.5700	0.5100	0.5700	4,243	+0.06(+11.07%)
Apr 15, 2026	0.5127	0.5400	0.5089	0.5132	15,313	+0.01(+2.64%)
Apr 14, 2026	0.5000	0.5100	0.4769	0.5000	12,847	+0.00(+0.70%)
Apr 13, 2026	0.5162	0.5162	0.4948	0.4965	5,903	-0.01(-1.47%)
Apr 10, 2026	0.5151	0.5262	0.5034	0.5039	17,000	-0.01(-1.20%)
Apr 09, 2026	0.5021	0.5100	0.4939	0.5100	35,825	+0.02(+3.57%)
Apr 08, 2026	0.5000	0.5163	0.4924	0.4924	43,170	+0.02(+4.30%)
Apr 07, 2026	0.4731	0.4900	0.4668	0.4721	20,705	-0.03(-5.09%)
Apr 06, 2026	0.5000	0.5273	0.4939	0.4974	26,020	-0.01(-1.70%)
Apr 02, 2026	0.4712	0.5233	0.4712	0.5060	41,639	+0.01(+1.87%)
Apr 01, 2026	0.4700	0.5082	0.4700	0.4967	70,355	+0.02(+5.05%)
Mar 31, 2026	0.4640	0.4887	0.4640	0.4728	120,375	+0.02(+3.55%)
Mar 30, 2026	0.3700	0.4780	0.3700	0.4566	404,336	+0.11(+30.42%)
Mar 27, 2026	0.3600	0.3698	0.3501	0.3501	49,096	-0.00(-0.54%)
Mar 26, 2026	0.3450	0.3719	0.3450	0.3520	7,902	-0.01(-3.96%)
Mar 25, 2026	0.3600	0.3681	0.3541	0.3665	41,100	+0.01(+1.81%)
Mar 24, 2026	0.3638	0.3712	0.3600	0.3600	42,770	-0.01(-2.52%)
Mar 23, 2026	0.3693	0.3693	0.3200	0.3693	7,050	+0.02(+6.27%)
Mar 20, 2026	0.3471	0.3490	0.3439	0.3475	2,161	+0.01(+3.48%)
Mar 19, 2026	0.3300	0.3480	0.3298	0.3358	69,500	-0.02(-4.87%)
Mar 18, 2026	0.3481	0.3568	0.3010	0.3530	106,080	+0.00(+0.77%)
Mar 17, 2026	0.3708	0.3753	0.3500	0.3503	188,520	-0.03(-7.16%)
Mar 16, 2026	0.3711	0.3790	0.3600	0.3773	80,584	+0.01(+3.94%)
Mar 13, 2026	0.3600	0.3760	0.3600	0.3630	57,835	-0.02(-6.18%)
Mar 12, 2026	0.3936	0.3936	0.3802	0.3869	63,272	-0.02(-5.24%)
Mar 11, 2026	0.4115	0.4125	0.4083	0.4083	10,195	+0.01(+3.34%)
Mar 10, 2026	0.3951	0.3951	0.3933	0.3951	435	+0.01(+2.46%)
Mar 09, 2026	0.3800	0.3925	0.3700	0.3856	55,720	-0.01(-3.33%)
Mar 06, 2026	0.3936	0.3989	0.3923	0.3989	14,487	-0.00(-0.45%)
Mar 05, 2026	0.4054	0.4100	0.3853	0.4007	152,454	-0.01(-1.55%)
Mar 04, 2026	0.4060	0.4092	0.4004	0.4070	51,675	+0.01(+1.57%)
Mar 03, 2026	0.3900	0.4200	0.3900	0.4007	57,959	-0.01(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433