Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1026	0.1026	0.0898	0.0980	192,036	-0.01(-6.49%)
Oct 30, 2025	0.1130	0.1130	0.1039	0.1048	25,120	-0.02(-14.66%)
Oct 29, 2025	0.0990	0.1228	0.0990	0.1228	66,600	+0.01(+8.29%)
Oct 28, 2025	0.1215	0.1300	0.1134	0.1134	320,439	-0.01(-4.71%)
Oct 27, 2025	0.1103	0.1359	0.1087	0.1190	305,157	-0.01(-8.39%)
Oct 24, 2025	0.1150	0.1299	0.1083	0.1299	609,611	+0.03(+24.07%)
Oct 23, 2025	0.1061	0.1061	0.1047	0.1047	750	-0.01(-6.68%)
Oct 22, 2025	0.0999	0.1128	0.0999	0.1122	12,310	-0.01(-9.15%)
Oct 21, 2025	0.1356	0.1356	0.1235	0.1235	32,237	+0.02(+18.30%)
Oct 20, 2025	0.1152	0.1152	0.1044	0.1044	7,880	-0.00(-2.06%)
Oct 17, 2025	0.1062	0.1072	0.1044	0.1066	7,527	-0.01(-7.30%)
Oct 16, 2025	0.1153	0.1173	0.1102	0.1150	30,610	-0.00(-4.17%)
Oct 15, 2025	0.1200	0.1283	0.1200	0.1200	55,086	+0.00(+0.00%)
Oct 14, 2025	0.1200	0.1264	0.1200	0.1200	43,525	-0.00(-2.91%)
Oct 13, 2025	0.1279	0.1280	0.1236	0.1236	22,621	+0.00(+3.00%)
Oct 10, 2025	0.1359	0.1359	0.1145	0.1200	40,657	-0.01(-5.51%)
Oct 09, 2025	0.1300	0.1380	0.0915	0.1270	291,045	+0.03(+34.96%)
Oct 06, 2025				0.0941	0	-0.00(-2.28%)
Oct 03, 2025	0.0950	0.0979	0.0950	0.0963	44,818	-0.00(-2.23%)
Oct 02, 2025	0.0985	0.0985	0.0985	0.0985	21,987	+0.00(+3.68%)
Oct 01, 2025	0.0934	0.0950	0.0934	0.0950	25,080	+0.00(+1.06%)
Sep 30, 2025	0.0936	0.0987	0.0800	0.0940	17,124	+0.00(+0.64%)
Sep 29, 2025	0.0919	0.0934	0.0916	0.0934	36,022	+0.01(+7.23%)
Sep 26, 2025	0.0852	0.0871	0.0852	0.0871	5,976	+0.00(+3.32%)
Sep 25, 2025	0.0840	0.0844	0.0800	0.0843	22,211	+0.00(+5.37%)
Sep 24, 2025	0.0804	0.0804	0.0800	0.0800	1,000	-0.01(-6.98%)
Sep 23, 2025	0.0919	0.0919	0.0810	0.0860	4,250	+0.00(+2.50%)
Sep 22, 2025	0.0913	0.0913	0.0809	0.0839	41,936	-0.01(-7.19%)
Sep 19, 2025	0.0900	0.0904	0.0820	0.0904	68,733	+0.00(+2.38%)
Sep 18, 2025	0.0887	0.0887	0.0859	0.0883	104,231	+0.00(+2.67%)
Sep 17, 2025	0.0869	0.0869	0.0860	0.0860	5,200	+0.00(+3.12%)
Sep 16, 2025	0.0862	0.0862	0.0410	0.0834	73,552	-0.01(-6.92%)
Sep 15, 2025	0.0905	0.0905	0.0781	0.0896	7,001	+0.00(+2.99%)
Sep 12, 2025	0.0870	0.0917	0.0870	0.0870	10,198	+0.00(+0.00%)
Sep 11, 2025	0.0918	0.0918	0.0870	0.0870	74,160	-0.00(-4.81%)
Sep 10, 2025	0.0914	0.0914	0.0914	0.0914	1,000	+0.00(+0.99%)
Sep 09, 2025	0.0862	0.0921	0.0862	0.0905	51,140	+0.00(+5.72%)
Sep 08, 2025	0.0895	0.0912	0.0856	0.0856	107,200	+0.00(+0.71%)
Sep 05, 2025	0.0819	0.0850	0.0408	0.0850	23,155	-0.00(-5.56%)
Sep 04, 2025	0.0871	0.0900	0.0860	0.0900	24,175	+0.00(+4.65%)
Sep 03, 2025	0.0925	0.0925	0.0860	0.0860	11,400	-0.00(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433