Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1182	0.1182	0.1040	0.1070	327,200	-0.01(-10.76%)
Apr 30, 2026	0.1105	0.1199	0.1105	0.1199	188,811	-0.01(-4.08%)
Apr 29, 2026	0.1197	0.1292	0.1184	0.1250	202,484	-0.00(-0.79%)
Apr 28, 2026	0.1377	0.1377	0.1252	0.1260	145,283	-0.01(-4.11%)
Apr 27, 2026	0.1332	0.1332	0.1314	0.1314	5,500	+0.01(+12.40%)
Apr 24, 2026	0.1170	0.1200	0.1129	0.1169	140,700	-0.02(-14.04%)
Apr 23, 2026	0.1305	0.1360	0.1250	0.1360	284,800	+0.01(+4.62%)
Apr 22, 2026	0.1200	0.1374	0.1200	0.1300	100,150	+0.01(+8.33%)
Apr 21, 2026	0.1300	0.1300	0.1200	0.1200	52,703	-0.02(-14.29%)
Apr 20, 2026	0.1354	0.1400	0.1354	0.1400	42,647	-0.00(-2.98%)
Apr 17, 2026	0.1499	0.1499	0.1335	0.1443	441,952	-0.01(-3.80%)
Apr 16, 2026	0.1300	0.1500	0.1300	0.1500	135,600	+0.01(+7.60%)
Apr 15, 2026	0.1400	0.1488	0.1300	0.1394	135,607	+0.00(+1.01%)
Apr 14, 2026	0.1360	0.1380	0.1360	0.1380	3,347	+0.00(+1.62%)
Apr 13, 2026	0.1300	0.1358	0.1280	0.1358	18,770	+0.01(+6.43%)
Apr 10, 2026	0.1330	0.1335	0.1276	0.1276	110,534	-0.01(-4.42%)
Apr 09, 2026	0.1307	0.1400	0.1205	0.1335	100,035	+0.01(+11.25%)
Apr 08, 2026	0.1325	0.1350	0.1200	0.1200	193,146	-0.01(-6.69%)
Apr 07, 2026	0.1100	0.1286	0.1100	0.1286	44,100	+0.00(+0.63%)
Apr 06, 2026	0.1278	0.1278	0.1278	0.1278	14,050	+0.01(+5.62%)
Apr 02, 2026	0.1240	0.1286	0.1210	0.1210	56,250	-0.01(-4.72%)
Apr 01, 2026	0.1296	0.1296	0.1260	0.1270	2,023,757	+0.01(+4.96%)
Mar 31, 2026	0.1283	0.1283	0.1059	0.1210	179,400	+0.00(+3.42%)
Mar 30, 2026	0.1102	0.1170	0.1102	0.1170	116,500	+0.00(+1.74%)
Mar 27, 2026	0.1195	0.1195	0.1075	0.1150	35,800	-0.01(-9.45%)
Mar 26, 2026	0.1200	0.1270	0.1199	0.1270	119,010	+0.01(+9.48%)
Mar 25, 2026	0.1273	0.1273	0.1160	0.1160	161,212	-0.01(-4.61%)
Mar 24, 2026	0.1231	0.1231	0.1112	0.1216	161,414	+0.00(+1.42%)
Mar 23, 2026	0.1200	0.1254	0.1121	0.1199	21,608	-0.01(-5.81%)
Mar 20, 2026	0.1273	0.1273	0.1273	0.1273	3,700	+0.01(+6.17%)
Mar 19, 2026	0.1225	0.1300	0.1199	0.1199	242,058	-0.01(-6.33%)
Mar 18, 2026	0.1300	0.1350	0.1280	0.1280	102,842	+0.00(+0.39%)
Mar 17, 2026	0.1340	0.1350	0.1275	0.1275	445,386	-0.01(-7.21%)
Mar 16, 2026	0.1324	0.1400	0.1324	0.1374	106,301	-0.00(-1.86%)
Mar 13, 2026	0.1338	0.1450	0.1300	0.1400	37,101	-0.00(-1.75%)
Mar 12, 2026	0.1366	0.1490	0.1362	0.1425	485,595	+0.02(+18.75%)
Mar 11, 2026	0.1300	0.1300	0.1200	0.1200	60,015	+0.00(+0.76%)
Mar 10, 2026	0.1127	0.1230	0.1127	0.1191	83,933	+0.01(+6.82%)
Mar 09, 2026	0.1200	0.1250	0.1115	0.1115	117,313	-0.02(-12.55%)
Mar 06, 2026	0.1300	0.1300	0.1265	0.1275	195,999	-0.00(-1.16%)
Mar 05, 2026	0.1130	0.1290	0.1130	0.1290	8,600	+0.01(+7.50%)
Mar 04, 2026	0.1195	0.1280	0.1180	0.1200	244,900	-0.00(-2.44%)
Mar 03, 2026	0.1230	0.1230	0.1120	0.1230	49,500	+0.01(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433