Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0435	0.0447	0.0401	0.0418	107,195	-0.00(-3.91%)
Mar 12, 2026	0.0423	0.0435	0.0400	0.0435	57,827	+0.00(+9.57%)
Mar 11, 2026	0.0364	0.0419	0.0346	0.0397	325,432	+0.00(+10.28%)
Mar 10, 2026	0.0351	0.0405	0.0340	0.0360	327,525	-0.01(-16.28%)
Mar 09, 2026	0.0577	0.0577	0.0402	0.0430	575,705	+0.00(+0.00%)
Mar 06, 2026	0.0273	0.0438	0.0260	0.0430	313,110	+0.02(+61.65%)
Mar 05, 2026	0.0273	0.0273	0.0250	0.0266	17,733	+0.00(+2.31%)
Mar 04, 2026	0.0251	0.0260	0.0250	0.0260	339,377	+0.00(+1.17%)
Mar 03, 2026	0.0251	0.0268	0.0229	0.0257	275,930	+0.00(+1.58%)
Mar 02, 2026	0.0252	0.0273	0.0226	0.0253	125,096	-0.00(-0.39%)
Feb 27, 2026	0.0273	0.0273	0.0242	0.0254	36,333	-0.00(-1.17%)
Feb 26, 2026	0.0229	0.0273	0.0229	0.0257	137,123	+0.00(+7.53%)
Feb 25, 2026	0.0226	0.0257	0.0226	0.0239	184,323	+0.00(+5.75%)
Feb 24, 2026	0.0254	0.0275	0.0225	0.0226	34,578	-0.00(-11.02%)
Feb 23, 2026	0.0231	0.0290	0.0220	0.0254	287,305	+0.00(+0.00%)
Feb 20, 2026	0.0253	0.0310	0.0248	0.0254	127,955	-0.00(-1.17%)
Feb 19, 2026	0.0257	0.0286	0.0233	0.0257	298,124	+0.00(+1.18%)
Feb 18, 2026	0.0310	0.0310	0.0253	0.0254	90,333	+0.00(+1.60%)
Feb 17, 2026	0.0250	0.0310	0.0250	0.0250	75,468	-0.00(-12.28%)
Feb 13, 2026	0.0259	0.0285	0.0250	0.0285	69,726	+0.00(+10.47%)
Feb 12, 2026	0.0288	0.0288	0.0250	0.0258	164,503	+0.00(+7.50%)
Feb 11, 2026	0.0240	0.0282	0.0240	0.0240	43,741	-0.00(-5.88%)
Feb 10, 2026	0.0282	0.0282	0.0241	0.0255	9,633	+0.00(+2.00%)
Feb 09, 2026	0.0241	0.0258	0.0241	0.0250	6,327	+0.00(+1.63%)
Feb 06, 2026	0.0250	0.0295	0.0230	0.0246	105,959	-0.00(-16.33%)
Feb 05, 2026	0.0276	0.0299	0.0250	0.0294	281,044	+0.00(+13.08%)
Feb 04, 2026	0.0252	0.0282	0.0252	0.0260	81,957	+0.00(+3.17%)
Feb 03, 2026	0.0287	0.0300	0.0252	0.0252	213,160	-0.01(-18.71%)
Feb 02, 2026	0.0286	0.0330	0.0285	0.0310	26,803	+0.00(+5.80%)
Jan 30, 2026	0.0275	0.0312	0.0275	0.0293	71,932	+0.00(+3.17%)
Jan 29, 2026	0.0320	0.0348	0.0284	0.0284	188,446	-0.00(-11.25%)
Jan 28, 2026	0.0328	0.0335	0.0320	0.0320	144,686	+0.00(+0.31%)
Jan 27, 2026	0.0325	0.0375	0.0319	0.0319	127,249	-0.00(-9.12%)
Jan 26, 2026	0.0344	0.0368	0.0300	0.0351	80,272	-0.00(-3.57%)
Jan 23, 2026	0.0343	0.0375	0.0343	0.0364	174,044	+0.00(+4.00%)
Jan 22, 2026	0.0250	0.0355	0.0250	0.0350	609,783	+0.01(+18.64%)
Jan 21, 2026	0.0302	0.0320	0.0295	0.0295	13,761	-0.00(-3.91%)
Jan 20, 2026	0.0285	0.0320	0.0230	0.0307	166,201	+0.00(+6.97%)
Jan 16, 2026	0.0272	0.0299	0.0251	0.0287	44,583	+0.00(+1.41%)
Jan 15, 2026	0.0320	0.0320	0.0251	0.0283	31,364	+0.00(+0.00%)
Jan 14, 2026	0.0273	0.0290	0.0250	0.0283	15,375	-0.00(-2.41%)
Jan 13, 2026	0.0269	0.0320	0.0220	0.0290	188,865	+0.00(+6.62%)
Jan 12, 2026	0.0320	0.0320	0.0251	0.0272	90,030	-0.00(-6.21%)
Jan 09, 2026	0.0290	0.0296	0.0261	0.0290	21,333	+0.00(+6.23%)
Jan 08, 2026	0.0320	0.0320	0.0261	0.0273	83,504	-0.00(-14.69%)
Jan 07, 2026	0.0308	0.0320	0.0286	0.0320	82,518	+0.00(+12.68%)
Jan 06, 2026	0.0290	0.0290	0.0278	0.0284	11,091	+0.00(+4.03%)
Jan 05, 2026	0.0253	0.0289	0.0253	0.0273	33,531	+0.00(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433