Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.975	1.998	1.900	1.940	95,163	-0.09(-4.53%)
Mar 12, 2026	2.010	2.042	1.972	2.032	205,557	-0.03(-1.45%)
Mar 11, 2026	2.050	2.066	1.980	2.062	108,887	+0.01(+0.59%)
Mar 10, 2026	2.050	2.140	2.028	2.050	199,224	+0.05(+2.50%)
Mar 09, 2026	1.930	2.100	1.891	2.000	147,909	-0.05(-2.44%)
Mar 06, 2026	1.988	2.140	1.980	2.050	214,720	+0.06(+2.96%)
Mar 05, 2026	2.040	2.050	1.930	1.991	241,546	-0.06(-3.11%)
Mar 04, 2026	2.030	2.075	2.020	2.055	64,310	+0.03(+1.33%)
Mar 03, 2026	2.130	2.130	1.949	2.028	140,056	-0.14(-6.26%)
Mar 02, 2026	2.260	2.282	2.150	2.163	99,379	-0.10(-4.50%)
Feb 27, 2026	2.340	2.340	2.190	2.265	129,116	-0.08(-3.27%)
Feb 26, 2026	2.350	2.350	2.270	2.342	53,880	+0.04(+1.63%)
Feb 25, 2026	2.290	2.310	2.250	2.304	67,324	+0.10(+4.47%)
Feb 24, 2026	2.206	2.220	2.150	2.206	92,368	+0.05(+2.32%)
Feb 23, 2026	2.210	2.210	2.108	2.156	100,673	-0.02(-0.81%)
Feb 20, 2026	2.170	2.178	2.133	2.174	96,979	+0.08(+3.63%)
Feb 19, 2026	2.070	2.130	2.005	2.097	160,413	+0.01(+0.35%)
Feb 18, 2026	2.130	2.180	2.072	2.090	134,379	-0.01(-0.48%)
Feb 17, 2026	2.190	2.230	2.065	2.100	182,556	-0.15(-6.50%)
Feb 13, 2026	2.270	2.290	2.230	2.246	37,528	-0.01(-0.62%)
Feb 12, 2026	2.390	2.390	2.246	2.260	109,077	-0.16(-6.43%)
Feb 11, 2026	2.210	2.670	2.190	2.415	74,912	+0.28(+12.86%)
Feb 10, 2026	2.270	2.270	2.090	2.140	116,346	-0.08(-3.60%)
Feb 09, 2026	2.224	2.269	2.190	2.220	94,548	+0.04(+1.98%)
Feb 06, 2026	2.208	2.210	2.144	2.177	178,847	+0.08(+3.66%)
Feb 05, 2026	2.410	2.460	2.071	2.100	450,499	-0.45(-17.52%)
Feb 04, 2026	2.680	2.712	2.470	2.546	94,114	-0.11(-4.29%)
Feb 03, 2026	2.490	2.810	2.490	2.660	150,208	+0.21(+8.64%)
Feb 02, 2026	2.530	2.590	2.440	2.448	129,030	-0.11(-4.36%)
Jan 30, 2026	2.600	2.687	2.510	2.560	250,218	-0.15(-5.60%)
Jan 29, 2026	2.860	2.990	2.650	2.712	171,801	-0.03(-1.02%)
Jan 28, 2026	2.860	2.860	2.730	2.740	90,005	-0.06(-2.14%)
Jan 27, 2026	2.740	2.837	2.740	2.800	71,579	+0.06(+2.19%)
Jan 26, 2026	2.700	2.910	2.680	2.740	171,288	+0.10(+3.63%)
Jan 23, 2026	2.575	2.644	2.540	2.644	57,913	+0.12(+4.92%)
Jan 22, 2026	2.465	2.558	2.440	2.520	76,008	+0.07(+2.86%)
Jan 21, 2026	2.465	2.580	2.410	2.450	104,277	-0.01(-0.41%)
Jan 20, 2026	2.451	2.500	2.413	2.460	136,292	-0.03(-1.24%)
Jan 16, 2026	2.465	2.550	2.410	2.491	90,239	-0.02(-0.99%)
Jan 15, 2026	2.620	2.674	2.420	2.516	462,849	-0.11(-4.33%)
Jan 14, 2026	2.475	2.650	2.471	2.630	219,993	+0.19(+7.79%)
Jan 13, 2026	2.510	2.536	2.416	2.440	82,763	-0.06(-2.48%)
Jan 12, 2026	2.590	2.600	2.490	2.502	112,022	+0.02(+0.70%)
Jan 09, 2026	2.460	2.501	2.450	2.485	50,318	+0.07(+3.09%)
Jan 08, 2026	3.100	3.100	2.360	2.410	36,943	-0.04(-1.63%)
Jan 07, 2026	2.438	2.490	2.395	2.450	45,744	-0.03(-1.03%)
Jan 06, 2026	2.350	2.521	2.345	2.475	222,678	+0.16(+6.70%)
Jan 05, 2026	2.174	2.338	2.168	2.320	174,338	+0.14(+6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433