Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4420	0.4458	0.4002	0.4105	297,353	-0.02(-3.86%)
Apr 30, 2026	0.4326	0.4200	0.3900	0.4270	122,667	+0.03(+6.75%)
Apr 29, 2026	0.4050	0.4204	0.3915	0.4000	963,187	-0.02(-4.47%)
Apr 28, 2026	0.4350	0.4500	0.4149	0.4187	393,937	-0.01(-2.15%)
Apr 27, 2026	0.4300	0.4302	0.4200	0.4279	1,034,527	-0.01(-2.75%)
Apr 24, 2026	0.4471	0.4600	0.4351	0.4400	169,303	-0.02(-3.32%)
Apr 23, 2026	0.4600	0.4700	0.4416	0.4551	300,471	+0.00(+0.02%)
Apr 22, 2026	0.4274	0.4580	0.4274	0.4550	1,962,177	-0.00(-0.87%)
Apr 21, 2026	0.4800	0.4800	0.4440	0.4590	218,358	-0.01(-1.92%)
Apr 20, 2026	0.5020	0.5178	0.4410	0.4680	2,686,502	-0.03(-6.44%)
Apr 17, 2026	0.4700	0.5046	0.4700	0.5002	356,604	+0.01(+2.06%)
Apr 16, 2026	0.5375	0.5375	0.4901	0.4901	310,600	-0.05(-9.02%)
Apr 15, 2026	0.5446	0.5446	0.4989	0.5387	326,260	+0.06(+13.29%)
Apr 14, 2026	0.4400	0.4963	0.4400	0.4755	401,488	+0.03(+6.95%)
Apr 13, 2026	0.4490	0.4500	0.4192	0.4446	493,515	-0.01(-2.71%)
Apr 10, 2026	0.4634	0.4850	0.4402	0.4570	617,919	-0.01(-2.77%)
Apr 09, 2026	0.5000	0.5000	0.4520	0.4700	482,442	-0.02(-3.09%)
Apr 08, 2026	0.4695	0.4925	0.4586	0.4850	252,173	+0.06(+13.21%)
Apr 07, 2026	0.4549	0.4549	0.4231	0.4284	411,723	-0.02(-4.33%)
Apr 06, 2026	0.4694	0.4694	0.4402	0.4478	285,874	+0.01(+1.77%)
Apr 02, 2026	0.4300	0.4640	0.4300	0.4400	304,032	+0.02(+4.64%)
Apr 01, 2026	0.4450	0.4620	0.4205	0.4205	639,168	+0.01(+1.33%)
Mar 31, 2026	0.4056	0.4200	0.3900	0.4150	840,424	+0.03(+6.82%)
Mar 27, 2026				0.3885	0	-0.03(-7.92%)
Mar 26, 2026	0.4145	0.4423	0.4020	0.4219	441,631	+0.02(+4.95%)
Mar 25, 2026	0.4000	0.4230	0.3914	0.4020	733,349	+0.01(+1.41%)
Mar 24, 2026	0.3907	0.4000	0.3819	0.3964	191,186	+0.02(+4.23%)
Mar 23, 2026	0.3950	0.4013	0.3543	0.3803	839,064	+0.00(+0.05%)
Mar 20, 2026	0.3800	0.3990	0.3700	0.3801	790,985	-0.01(-3.75%)
Mar 19, 2026	0.4024	0.4223	0.3790	0.3949	1,386,874	-0.05(-10.25%)
Mar 18, 2026	0.4591	0.4600	0.4320	0.4400	1,096,160	-0.01(-2.22%)
Mar 17, 2026	0.4620	0.4700	0.4500	0.4500	321,506	-0.02(-3.47%)
Mar 16, 2026	0.4700	0.4800	0.4603	0.4662	642,824	-0.03(-6.20%)
Mar 13, 2026	0.4900	0.5200	0.4750	0.4970	1,130,693	-0.02(-3.02%)
Mar 12, 2026	0.5150	0.5230	0.5001	0.5125	552,023	-0.01(-2.01%)
Mar 11, 2026	0.5095	0.5495	0.5095	0.5230	363,464	+0.03(+5.66%)
Mar 10, 2026	0.5200	0.5247	0.4950	0.4950	944,097	-0.01(-1.98%)
Mar 09, 2026	0.5100	0.5100	0.4920	0.5050	406,802	+0.00(+0.78%)
Mar 06, 2026	0.5208	0.5493	0.5010	0.5011	473,311	-0.01(-1.98%)
Mar 05, 2026	0.5100	0.5350	0.4900	0.5112	492,511	+0.01(+2.73%)
Mar 04, 2026	0.5045	0.5100	0.4881	0.4976	430,563	+0.00(+0.30%)
Mar 03, 2026	0.5010	0.5251	0.4840	0.4961	924,869	-0.03(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433