Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0260	0.0443	0.0231	0.0302	1,159,216	+0.00(+12.69%)
Apr 29, 2026	0.0238	0.0297	0.0230	0.0268	521,081	+0.00(+12.61%)
Apr 28, 2026	0.0276	0.0299	0.0238	0.0238	287,509	-0.00(-7.75%)
Apr 27, 2026	0.0313	0.0330	0.0258	0.0258	367,037	+0.00(+0.39%)
Apr 24, 2026	0.0251	0.0289	0.0233	0.0257	60,837	+0.00(+2.80%)
Apr 23, 2026	0.0270	0.0270	0.0231	0.0250	610,112	+0.00(+0.00%)
Apr 22, 2026	0.0290	0.0290	0.0239	0.0250	394,684	-0.00(-7.41%)
Apr 21, 2026	0.0243	0.0270	0.0239	0.0270	144,862	+0.00(+10.66%)
Apr 20, 2026	0.0156	0.0297	0.0156	0.0244	277,929	-0.00(-15.86%)
Apr 17, 2026	0.0261	0.0290	0.0260	0.0290	420,606	+0.00(+0.00%)
Apr 16, 2026	0.0297	0.0297	0.0250	0.0290	324,555	+0.00(+7.41%)
Apr 15, 2026	0.0328	0.0362	0.0247	0.0270	933,004	-0.01(-15.63%)
Apr 14, 2026	0.0327	0.0330	0.0302	0.0320	431,104	-0.00(-2.14%)
Apr 13, 2026	0.0350	0.0400	0.0290	0.0327	296,361	+0.00(+5.48%)
Apr 10, 2026	0.0299	0.0350	0.0261	0.0310	524,332	+0.00(+18.77%)
Apr 09, 2026	0.0213	0.0283	0.0200	0.0261	562,911	+0.00(+15.49%)
Apr 08, 2026	0.0232	0.0266	0.0224	0.0226	114,230	-0.00(-3.83%)
Apr 07, 2026	0.0253	0.0274	0.0234	0.0235	58,468	-0.00(-4.86%)
Apr 06, 2026	0.0251	0.0252	0.0233	0.0247	276,105	-0.00(-1.98%)
Apr 02, 2026	0.0252	0.0252	0.0238	0.0252	43,234	+0.00(+5.44%)
Apr 01, 2026	0.0253	0.0253	0.0224	0.0239	55,801	+0.00(+1.70%)
Mar 31, 2026	0.0265	0.0284	0.0235	0.0235	71,978	-0.01(-17.83%)
Mar 30, 2026	0.0287	0.0287	0.0255	0.0286	157,383	+0.00(+5.93%)
Mar 27, 2026	0.0255	0.0270	0.0254	0.0270	16,843	+0.00(+8.00%)
Mar 26, 2026	0.0240	0.0269	0.0240	0.0250	530,490	+0.00(+1.21%)
Mar 25, 2026	0.0229	0.0263	0.0211	0.0247	611,628	+0.00(+12.27%)
Mar 24, 2026	0.0243	0.0248	0.0211	0.0220	123,130	-0.00(-7.95%)
Mar 23, 2026	0.0241	0.0248	0.0213	0.0239	94,994	+0.00(+3.46%)
Mar 20, 2026	0.0261	0.0278	0.0231	0.0231	116,540	-0.00(-13.81%)
Mar 19, 2026	0.0240	0.0268	0.0240	0.0268	153,600	-0.00(-0.37%)
Mar 18, 2026	0.0253	0.0271	0.0235	0.0269	172,910	+0.00(+0.00%)
Mar 17, 2026	0.0259	0.0278	0.0254	0.0269	114,452	+0.00(+9.35%)
Mar 16, 2026	0.0231	0.0262	0.0231	0.0246	116,056	+0.00(+6.49%)
Mar 13, 2026	0.0278	0.0278	0.0230	0.0231	197,789	-0.00(-12.17%)
Mar 12, 2026	0.0267	0.0287	0.0250	0.0263	218,066	+0.00(+5.20%)
Mar 11, 2026	0.0252	0.0293	0.0250	0.0250	261,918	-0.00(-1.19%)
Mar 10, 2026	0.0265	0.0302	0.0252	0.0253	317,376	-0.00(-4.53%)
Mar 09, 2026	0.0250	0.0330	0.0250	0.0265	558,803	+0.00(+3.11%)
Mar 06, 2026	0.0259	0.0268	0.0251	0.0257	77,674	-0.00(-0.77%)
Mar 05, 2026	0.0278	0.0278	0.0259	0.0259	97,505	+0.00(+3.19%)
Mar 04, 2026	0.0264	0.0284	0.0250	0.0251	415,844	-0.00(-10.36%)
Mar 03, 2026	0.0265	0.0297	0.0263	0.0280	360,787	+0.00(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433