Nordea Bank Abp Ord (OP:NBNKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 18.30 | 0 | -0.43(-2.30%) | |||
| Mar 10, 2026 | 18.73 | 0 | +1.35(+7.79%) | |||
| Mar 09, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 291 | -2.12(-10.89%) |
| Feb 27, 2026 | 19.50 | 0 | +0.01(+0.05%) | |||
| Feb 24, 2026 | 19.49 | 440 | -1.27(-6.11%) | |||
| Feb 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 196 | +0.69(+3.44%) |
| Feb 13, 2026 | 20.07 | 1 | +0.23(+1.16%) | |||
| Feb 11, 2026 | 19.84 | 0 | -0.03(-0.15%) | |||
| Feb 04, 2026 | 19.87 | 0 | +0.37(+1.90%) | |||
| Jan 23, 2026 | 19.50 | 76 | +0.34(+1.77%) | |||
| Jan 21, 2026 | 19.16 | 0 | -0.36(-1.87%) | |||
| Jan 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 2,287 | +0.54(+2.82%) |
| Jan 07, 2026 | 18.99 | 1,180 | -0.40(-2.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube