Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5440	0.5500	0.4960	0.5189	100,186	+0.01(+1.53%)
Feb 26, 2026	0.5430	0.5430	0.4854	0.5111	364,458	+0.00(+0.22%)
Feb 25, 2026	0.5500	0.5500	0.5100	0.5100	329,092	+0.01(+1.39%)
Feb 24, 2026	0.4687	0.5124	0.4507	0.5030	637,362	+0.03(+7.30%)
Feb 23, 2026	0.4744	0.5100	0.4541	0.4688	110,594	-0.02(-3.97%)
Feb 20, 2026	0.4380	0.4882	0.4380	0.4882	97,701	+0.03(+6.15%)
Feb 19, 2026	0.4675	0.4700	0.4599	0.4599	113,083	-0.01(-2.15%)
Feb 18, 2026	0.4700	0.4990	0.4400	0.4700	120,863	+0.00(+0.11%)
Feb 17, 2026	0.4955	0.5000	0.4520	0.4695	149,058	+0.00(+0.06%)
Feb 13, 2026	0.4550	0.4749	0.4480	0.4692	80,092	+0.01(+2.00%)
Feb 12, 2026	0.5160	0.5160	0.4600	0.4600	257,928	-0.03(-5.74%)
Feb 11, 2026	0.5000	0.5007	0.4550	0.4880	363,905	+0.01(+1.67%)
Feb 10, 2026	0.4900	0.4950	0.4720	0.4800	50,552	-0.01(-1.52%)
Feb 09, 2026	0.5390	0.5390	0.4756	0.4874	249,125	-0.00(-0.53%)
Feb 06, 2026	0.4750	0.5185	0.4750	0.4900	216,496	-0.00(-0.89%)
Feb 05, 2026	0.5025	0.5258	0.4808	0.4944	193,245	-0.03(-6.36%)
Feb 04, 2026	0.5502	0.5554	0.5280	0.5280	204,341	-0.01(-1.95%)
Feb 03, 2026	0.5545	0.5825	0.5204	0.5385	213,789	-0.01(-1.46%)
Feb 02, 2026	0.5436	0.5510	0.5250	0.5465	287,048	+0.01(+1.20%)
Jan 30, 2026	0.5567	0.5721	0.5355	0.5400	482,831	-0.05(-7.99%)
Jan 29, 2026	0.6000	0.6047	0.5600	0.5869	308,694	-0.01(-0.84%)
Jan 28, 2026	0.5880	0.6180	0.5867	0.5919	69,758	+0.00(+0.14%)
Jan 27, 2026	0.5700	0.6028	0.5700	0.5911	192,382	+0.01(+1.58%)
Jan 26, 2026	0.6250	0.6500	0.5490	0.5819	630,581	-0.03(-4.62%)
Jan 23, 2026	0.5980	0.6350	0.5910	0.6101	598,550	+0.02(+3.23%)
Jan 22, 2026	0.5450	0.6070	0.5450	0.5910	563,011	+0.03(+4.71%)
Jan 21, 2026	0.5851	0.5914	0.5544	0.5644	129,012	-0.01(-0.98%)
Jan 20, 2026	0.5660	0.5956	0.5387	0.5700	401,357	-0.06(-9.02%)
Jan 16, 2026	0.6364	0.6700	0.5907	0.6265	531,243	-0.01(-1.45%)
Jan 15, 2026	0.6236	0.6500	0.6137	0.6357	301,331	+0.01(+2.37%)
Jan 14, 2026	0.6500	0.6640	0.6100	0.6210	907,569	-0.06(-8.78%)
Jan 13, 2026	0.7100	0.7167	0.6710	0.6808	305,700	-0.01(-1.92%)
Jan 12, 2026	0.6100	0.7590	0.6100	0.6941	816,120	+0.06(+9.83%)
Jan 09, 2026	0.6615	0.6615	0.6088	0.6320	252,882	-0.02(-3.07%)
Jan 08, 2026	0.6390	0.6869	0.6300	0.6520	211,901	-0.02(-2.69%)
Jan 07, 2026	0.6325	0.7180	0.6325	0.6700	392,154	+0.04(+6.15%)
Jan 06, 2026	0.6006	0.6570	0.5800	0.6312	1,499,995	+0.04(+6.77%)
Jan 05, 2026	0.5500	0.6043	0.5376	0.5912	371,111	+0.03(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433