Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.310	2.346	2.140	2.171	513,452	-0.18(-7.62%)
Mar 12, 2026	2.356	2.410	2.290	2.350	444,012	-0.05(-2.25%)
Mar 11, 2026	2.350	2.410	2.308	2.404	443,195	+0.01(+0.61%)
Mar 10, 2026	2.310	2.420	2.270	2.389	486,646	+0.12(+5.26%)
Mar 09, 2026	2.220	2.270	2.100	2.270	451,834	+0.06(+2.71%)
Mar 06, 2026	2.190	2.250	2.110	2.210	798,991	+0.03(+1.38%)
Mar 05, 2026	2.270	2.300	2.160	2.180	536,103	-0.11(-4.80%)
Mar 04, 2026	2.270	2.330	2.259	2.290	692,500	+0.04(+1.78%)
Mar 03, 2026	2.250	2.340	2.150	2.250	1,140,188	-0.09(-3.85%)
Mar 02, 2026	2.320	2.400	2.180	2.340	1,855,357	+0.10(+4.25%)
Feb 27, 2026	2.450	2.450	2.220	2.244	3,089,431	-0.19(-7.63%)
Feb 26, 2026	2.500	2.500	2.420	2.430	424,888	-0.07(-2.80%)
Feb 25, 2026	2.430	2.590	2.350	2.500	868,206	+0.10(+3.98%)
Feb 24, 2026	2.420	2.420	2.326	2.404	531,790	+0.01(+0.60%)
Feb 23, 2026	2.240	2.422	2.240	2.390	1,384,385	+0.42(+21.23%)
Feb 20, 2026	2.050	2.050	1.879	1.971	385,959	+0.04(+1.85%)
Feb 19, 2026	2.040	2.060	1.865	1.935	589,319	-0.13(-6.31%)
Feb 18, 2026	2.010	2.100	2.010	2.066	330,008	+0.03(+1.26%)
Feb 17, 2026	2.040	2.076	1.950	2.040	322,967	-0.03(-1.63%)
Feb 13, 2026	2.111	2.116	2.050	2.074	338,337	+0.00(+0.23%)
Feb 12, 2026	2.200	2.200	2.040	2.069	439,693	-0.12(-5.53%)
Feb 11, 2026	2.230	2.300	2.127	2.190	382,691	-0.00(-0.18%)
Feb 10, 2026	2.300	2.300	2.174	2.194	249,115	-0.09(-4.02%)
Feb 09, 2026	2.250	2.350	2.250	2.286	372,227	+0.04(+1.59%)
Feb 06, 2026	2.220	2.260	2.140	2.250	292,837	+0.09(+4.07%)
Feb 05, 2026	2.230	2.305	2.150	2.162	504,647	-0.10(-4.34%)
Feb 04, 2026	2.250	2.270	2.149	2.260	824,148	+0.04(+1.80%)
Feb 03, 2026	2.110	2.250	2.060	2.220	808,356	+0.21(+10.62%)
Feb 02, 2026	1.900	2.022	1.860	2.007	664,261	+0.07(+3.44%)
Jan 30, 2026	1.950	2.020	1.750	1.940	1,123,381	-0.09(-4.43%)
Jan 29, 2026	2.070	2.092	1.940	2.030	1,473,899	-0.04(-2.11%)
Jan 28, 2026	2.180	2.196	2.030	2.074	925,200	-0.09(-3.99%)
Jan 27, 2026	2.190	2.245	2.010	2.160	959,660	+0.03(+1.19%)
Jan 26, 2026	2.510	2.540	2.020	2.135	1,619,462	-0.36(-14.28%)
Jan 23, 2026	2.480	2.540	2.410	2.490	433,500	+0.05(+2.13%)
Jan 22, 2026	2.230	2.564	2.230	2.438	799,347	+0.20(+8.84%)
Jan 21, 2026	2.270	2.320	2.200	2.240	402,020	-0.01(-0.25%)
Jan 20, 2026	2.200	2.280	2.150	2.246	695,074	+0.08(+3.49%)
Jan 16, 2026	2.290	2.290	2.146	2.170	680,289	-0.14(-6.06%)
Jan 15, 2026	2.340	2.350	2.230	2.310	458,623	-0.00(-0.05%)
Jan 14, 2026	2.232	2.340	2.228	2.311	741,337	+0.13(+6.01%)
Jan 13, 2026	2.270	2.290	2.150	2.180	849,038	-0.11(-4.80%)
Jan 12, 2026	2.290	2.370	2.210	2.290	437,708	+0.05(+2.23%)
Jan 09, 2026	2.248	2.270	2.200	2.240	334,074	+0.00(+0.20%)
Jan 08, 2026	2.210	2.280	2.200	2.236	311,740	-0.01(-0.64%)
Jan 07, 2026	2.320	2.350	2.190	2.250	478,303	-0.03(-1.36%)
Jan 06, 2026	2.180	2.360	2.177	2.281	892,635	+0.13(+6.09%)
Jan 05, 2026	1.900	2.270	1.900	2.150	942,964	+0.24(+12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433