(OP:NXNT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 1.850 | 1.850 | 1.850 | 1.850 | 108 | +0.00(+0.00%) |
| Jan 12, 2026 | 1.850 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +1.34(+262.75%) |
| Jan 07, 2026 | 0.5100 | 0 | +0.06(+13.33%) | |||
| Dec 23, 2025 | 0.4500 | 0 | +0.02(+4.65%) | |||
| Dec 22, 2025 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 600 | +0.03(+6.54%) |
| Dec 18, 2025 | 0.4036 | 0 | -0.03(-6.14%) | |||
| Dec 11, 2025 | 0.4300 | 0 | +0.22(+104.76%) | |||
| Dec 08, 2025 | 0.2100 | 0 | -0.16(-43.24%) | |||
| Nov 12, 2025 | 0.3700 | 0 | -0.02(-4.61%) | |||
| Nov 07, 2025 | 0.3879 | 0 | +0.08(+25.13%) | |||
| Nov 05, 2025 | 0.3100 | 0 | +0.01(+3.33%) | |||
| Nov 04, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 36,867 | -0.03(-9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube