Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.1111	0	+0.02(+20.89%)
Jan 26, 2026	0.0919	0.0919	0.0919	0.0919	3,167	-0.00(-1.29%)
Jan 22, 2026				0.0931	0	-0.01(-9.61%)
Jan 20, 2026				0.1030	0	+0.00(+0.00%)
Jan 16, 2026	0.1030	0.1030	0.1030	0.1030	2,580	+0.00(+0.00%)
Jan 15, 2026	0.1030	0.1030	0.1030	0.1030	202	-0.00(-2.74%)
Jan 14, 2026	0.1015	0.1059	0.1015	0.1059	1,130	+0.01(+7.95%)
Jan 13, 2026	0.1061	0.1061	0.0901	0.0981	26,517	-0.01(-7.54%)
Jan 12, 2026	0.1061	0.1061	0.1061	0.1061	1,270	-0.02(-13.95%)
Jan 09, 2026	0.1233	0.1404	0.1233	0.1233	226	+0.00(+0.00%)
Jan 08, 2026	0.1233	0.1233	0.1233	0.1233	3,000	+0.01(+10.19%)
Jan 05, 2026				0.1119	0	-0.02(-13.92%)
Jan 02, 2026	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Dec 31, 2025	0.1200	0.1350	0.1014	0.1350	58,332	+0.02(+12.50%)
Dec 30, 2025	0.1014	0.1217	0.1014	0.1200	6,750	-0.01(-7.69%)
Dec 26, 2025				0.1300	5	+0.00(+3.09%)
Dec 23, 2025				0.1261	52	+0.00(+0.88%)
Dec 22, 2025	0.1304	0.1357	0.1250	0.1250	6,520	+0.00(+4.08%)
Dec 19, 2025	0.1201	0.1201	0.1201	0.1201	3,305	-0.01(-6.90%)
Dec 18, 2025	0.1100	0.1290	0.1100	0.1290	52,116	+0.02(+17.27%)
Dec 17, 2025	0.1100	0.1135	0.1100	0.1100	1,630	-0.01(-8.33%)
Dec 16, 2025	0.1200	0.1200	0.1100	0.1200	302,741	-0.01(-7.69%)
Dec 15, 2025	0.1300	0.1300	0.1300	0.1300	220	+0.00(+0.00%)
Dec 12, 2025	0.1499	0.1600	0.1011	0.1300	176,969	-0.06(-30.85%)
Dec 11, 2025	0.1880	0.1880	0.1880	0.1880	599	-0.00(-1.00%)
Dec 09, 2025				0.1899	0	+0.03(+18.61%)
Dec 08, 2025	0.1616	0.1676	0.1601	0.1601	8,825	-0.01(-3.09%)
Dec 05, 2025	0.1652	0.1652	0.1601	0.1652	14,525	-0.02(-12.82%)
Dec 04, 2025	0.1601	0.1895	0.1601	0.1895	2,497	+0.03(+18.22%)
Dec 03, 2025	0.1603	0.1603	0.1603	0.1603	1,118	+0.00(+0.12%)
Dec 02, 2025	0.1601	0.1667	0.1601	0.1601	5,459	-0.00(-0.19%)
Dec 01, 2025	0.1604	0.1604	0.1604	0.1604	3,079	+0.00(+0.19%)
Nov 28, 2025	0.1601	0.1601	0.1601	0.1601	143	+0.00(+0.06%)
Nov 26, 2025	0.1896	0.1994	0.1600	0.1600	6,252	-0.01(-5.60%)
Nov 25, 2025	0.1661	0.1795	0.1600	0.1695	17,490	-0.01(-3.14%)
Nov 24, 2025	0.1681	0.1750	0.1657	0.1750	2,880	-0.01(-2.78%)
Nov 21, 2025	0.2099	0.2099	0.1657	0.1800	65,677	-0.01(-2.70%)
Nov 19, 2025				0.1850	0	+0.00(+0.00%)
Nov 17, 2025				0.1850	65	+0.00(+2.72%)
Nov 14, 2025	0.2001	0.2123	0.1801	0.1801	8,452	-0.02(-10.84%)
Nov 13, 2025	0.2250	0.2250	0.2020	0.2020	15,005	-0.02(-6.96%)
Nov 12, 2025	0.2716	0.2716	0.1810	0.2171	80,277	-0.05(-19.59%)
Nov 11, 2025	0.2205	0.2700	0.2205	0.2700	7,645	-0.00(-0.59%)
Nov 10, 2025	0.2717	0.2717	0.2716	0.2716	8,504	+0.06(+26.33%)
Nov 07, 2025	0.2031	0.2700	0.2031	0.2150	29,200	-0.00(-1.15%)
Nov 06, 2025	0.2175	0.2175	0.2175	0.2175	5,003	+0.00(+1.64%)
Nov 05, 2025	0.2150	0.2630	0.2018	0.2140	87,825	-0.03(-12.65%)
Nov 04, 2025	0.2200	0.2600	0.1803	0.2450	79,832	+0.03(+11.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433