Pinewood Techs Group Plc (OP:PINWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3.510 | 0 | -0.24(-6.40%) | |||
| Mar 10, 2026 | 3.750 | 0 | -0.30(-7.41%) | |||
| Feb 25, 2026 | 4.050 | 0 | -2.12(-34.36%) | |||
| Feb 09, 2026 | 6.170 | 3 | -0.08(-1.36%) | |||
| Feb 03, 2026 | 6.255 | 0 | +0.04(+0.56%) | |||
| Jan 30, 2026 | 6.220 | 0 | +0.18(+2.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube