Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5200	0.5200	0.4775	0.5010	21,382	-0.03(-6.39%)
Jan 29, 2026	0.5533	0.6330	0.5204	0.5352	84,807	-0.02(-4.43%)
Jan 28, 2026	0.5760	0.6200	0.5600	0.5600	197,101	+0.01(+1.82%)
Jan 27, 2026	0.5600	0.5600	0.5360	0.5500	43,425	+0.03(+4.76%)
Jan 26, 2026	0.5842	0.6200	0.5250	0.5250	213,035	-0.04(-6.63%)
Jan 23, 2026	0.5635	0.6100	0.5500	0.5623	51,184	+0.00(+0.41%)
Jan 22, 2026	0.5700	0.5810	0.5600	0.5600	101,679	-0.01(-1.75%)
Jan 21, 2026	0.5800	0.5910	0.5700	0.5700	70,515	+0.00(+0.00%)
Jan 20, 2026	0.5310	0.5950	0.5026	0.5700	100,157	+0.05(+10.64%)
Jan 16, 2026	0.5186	0.5186	0.5099	0.5152	92,200	-0.01(-1.13%)
Jan 15, 2026	0.5210	0.5400	0.5000	0.5211	134,479	-0.00(-0.67%)
Jan 14, 2026	0.4745	0.5300	0.4745	0.5246	131,973	+0.02(+4.48%)
Jan 13, 2026	0.4700	0.5240	0.4700	0.5021	216,887	+0.05(+11.58%)
Jan 12, 2026	0.4500	0.4700	0.4300	0.4500	104,798	-0.02(-4.26%)
Jan 09, 2026	0.4353	0.4700	0.4103	0.4700	23,220	+0.02(+4.91%)
Jan 07, 2026				0.4480	0	-0.02(-4.09%)
Jan 06, 2026	0.4628	0.4700	0.4340	0.4671	32,727	+0.00(+0.78%)
Jan 05, 2026	0.4490	0.4700	0.4198	0.4635	152,305	+0.05(+13.05%)
Jan 02, 2026	0.3900	0.4500	0.3900	0.4100	59,114	+0.07(+19.12%)
Dec 31, 2025	0.3700	0.3990	0.3442	0.3442	14,449	-0.02(-6.47%)
Dec 30, 2025	0.3540	0.3810	0.3441	0.3680	53,641	+0.02(+5.14%)
Dec 29, 2025	0.3400	0.3675	0.3200	0.3500	142,400	+0.01(+2.94%)
Dec 26, 2025	0.3500	0.3585	0.3200	0.3400	16,720	+0.00(+1.04%)
Dec 24, 2025	0.3375	0.3375	0.3213	0.3365	17,750	+0.00(+0.75%)
Dec 23, 2025	0.3500	0.3500	0.3220	0.3340	68,425	+0.01(+4.38%)
Dec 22, 2025	0.3500	0.3500	0.3004	0.3200	73,572	-0.03(-8.57%)
Dec 19, 2025	0.3140	0.3500	0.3050	0.3500	60,612	+0.04(+11.46%)
Dec 18, 2025	0.3140	0.3356	0.3140	0.3140	3,000	-0.01(-3.21%)
Dec 17, 2025	0.3272	0.3302	0.3244	0.3244	29,600	-0.02(-5.37%)
Dec 16, 2025	0.3401	0.3428	0.3401	0.3428	7,100	+0.01(+3.25%)
Dec 15, 2025	0.3450	0.3450	0.3320	0.3320	32,300	-0.01(-2.58%)
Dec 12, 2025	0.3500	0.3549	0.3408	0.3408	85,888	-0.02(-4.27%)
Dec 11, 2025	0.3634	0.3634	0.3456	0.3560	53,361	+0.02(+5.54%)
Dec 10, 2025	0.3373	0.3373	0.3369	0.3373	7,000	-0.01(-3.63%)
Dec 09, 2025	0.3500	0.3500	0.3400	0.3500	13,750	+0.00(+0.66%)
Dec 08, 2025	0.3477	0.3477	0.3477	0.3477	2,505	+0.02(+6.27%)
Dec 05, 2025	0.3000	0.3500	0.3000	0.3272	41,000	+0.02(+4.87%)
Dec 04, 2025	0.3200	0.3200	0.3120	0.3120	8,333	-0.05(-14.66%)
Dec 03, 2025	0.3600	0.3700	0.3405	0.3656	82,287	-0.03(-7.21%)
Dec 02, 2025	0.3900	0.4090	0.3720	0.3940	17,550	+0.01(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433