Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.3800	0.3800	0.3357	0.3492	151,998	+0.01(+2.98%)
Mar 12, 2026	0.3634	0.3676	0.3391	0.3391	25,372	-0.03(-8.87%)
Mar 11, 2026	0.3819	0.4010	0.3696	0.3721	82,957	+0.01(+3.42%)
Mar 10, 2026	0.3594	0.3604	0.3308	0.3598	169,168	+0.01(+2.80%)
Mar 09, 2026	0.3730	0.3929	0.3500	0.3500	135,823	-0.04(-9.63%)
Mar 06, 2026	0.3850	0.4057	0.3600	0.3873	295,360	-0.02(-4.70%)
Mar 05, 2026	0.4702	0.4702	0.3705	0.4064	751,852	-0.04(-8.90%)
Mar 04, 2026	0.3613	0.5300	0.3525	0.4461	2,404,665	+0.21(+92.70%)
Mar 03, 2026	0.2315	0.2315	0.2315	0.2315	57,500	-0.02(-9.61%)
Mar 02, 2026	0.2609	0.2609	0.2200	0.2561	43,000	+0.04(+20.97%)
Feb 27, 2026	0.2051	0.2250	0.2051	0.2117	36,950	+0.01(+3.12%)
Feb 26, 2026	0.1957	0.2170	0.1957	0.2053	57,650	+0.00(+0.15%)
Feb 24, 2026				0.2050	0	+0.00(+0.84%)
Feb 23, 2026	0.2360	0.2360	0.1923	0.2033	156,928	-0.01(-3.51%)
Feb 19, 2026				0.2107	0	+0.00(+1.40%)
Feb 18, 2026	0.2112	0.2112	0.2078	0.2078	46,866	+0.00(+1.61%)
Feb 17, 2026	0.1940	0.2214	0.1940	0.2045	59,907	-0.02(-7.05%)
Feb 13, 2026	0.2247	0.2247	0.2170	0.2200	22,500	+0.01(+4.76%)
Feb 12, 2026	0.2136	0.2168	0.2000	0.2100	84,800	+0.01(+2.44%)
Feb 11, 2026	0.2084	0.2087	0.2050	0.2050	3,280	+0.00(+1.59%)
Feb 10, 2026	0.2100	0.2100	0.2000	0.2018	58,434	+0.01(+3.70%)
Feb 09, 2026	0.1970	0.1970	0.1946	0.1946	5,100	+0.01(+4.62%)
Feb 06, 2026	0.1920	0.1920	0.1860	0.1860	50,000	+0.00(+1.92%)
Feb 05, 2026	0.1967	0.1995	0.1801	0.1825	198,100	-0.02(-11.49%)
Feb 04, 2026	0.2150	0.2160	0.1992	0.2062	83,837	-0.00(-0.82%)
Feb 03, 2026	0.2079	0.2152	0.2079	0.2079	6,002	-0.00(-1.00%)
Feb 02, 2026	0.1960	0.2170	0.1960	0.2100	73,010	+0.01(+3.70%)
Jan 30, 2026	0.1995	0.2025	0.1852	0.2025	57,259	+0.01(+2.74%)
Jan 29, 2026	0.2023	0.2107	0.1947	0.1971	63,548	+0.00(+1.49%)
Jan 28, 2026	0.1950	0.2017	0.1904	0.1942	16,045	+0.01(+8.25%)
Jan 27, 2026	0.1850	0.2017	0.1776	0.1794	230,620	-0.01(-6.85%)
Jan 26, 2026	0.2436	0.2439	0.1926	0.1926	282,700	-0.05(-19.75%)
Jan 23, 2026	0.2500	0.2560	0.2312	0.2400	217,690	-0.02(-6.80%)
Jan 22, 2026	0.2575	0.2575	0.2463	0.2575	14,126	+0.01(+4.97%)
Jan 21, 2026	0.2476	0.2500	0.2375	0.2453	253,483	-0.00(-1.49%)
Jan 20, 2026	0.2500	0.2537	0.2490	0.2490	37,000	-0.01(-3.19%)
Jan 16, 2026	0.2507	0.2700	0.2400	0.2572	61,188	+0.01(+3.42%)
Jan 15, 2026	0.2538	0.2540	0.2487	0.2487	16,001	-0.00(-0.08%)
Jan 14, 2026	0.2400	0.2497	0.2340	0.2489	18,500	-0.00(-0.44%)
Jan 13, 2026	0.2574	0.2574	0.2500	0.2500	29,006	+0.00(+1.54%)
Jan 12, 2026	0.2514	0.2579	0.2445	0.2462	27,040	+0.00(+1.53%)
Jan 09, 2026	0.2400	0.2533	0.2300	0.2425	153,399	+0.03(+14.93%)
Jan 08, 2026	0.2138	0.2300	0.2110	0.2110	27,409	-0.01(-3.39%)
Jan 07, 2026	0.2574	0.2618	0.2183	0.2184	60,943	-0.03(-12.25%)
Jan 06, 2026	0.2657	0.2657	0.2489	0.2489	47,100	-0.01(-4.27%)
Jan 05, 2026	0.2654	0.2683	0.2600	0.2600	115,420	+0.00(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433