Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1819	0.2038	0.1819	0.2000	14,490	+0.01(+7.41%)
May 08, 2026	0.1950	0.1950	0.1832	0.1862	207,100	-0.01(-6.62%)
May 07, 2026	0.2000	0.2023	0.1953	0.1994	18,400	-0.00(-0.30%)
May 06, 2026	0.2041	0.2105	0.1906	0.2000	106,230	+0.01(+2.88%)
May 05, 2026	0.1944	0.2127	0.1886	0.1944	24,907	-0.01(-3.91%)
May 04, 2026	0.2020	0.2023	0.1851	0.2023	104,828	-0.01(-3.44%)
May 01, 2026	0.1742	0.2095	0.1740	0.2095	376,894	+0.02(+7.93%)
Apr 30, 2026	0.1969	0.2000	0.1930	0.1941	122,650	+0.00(+2.16%)
Apr 29, 2026	0.2207	0.2207	0.1800	0.1900	728,120	-0.03(-11.71%)
Apr 28, 2026	0.2088	0.2184	0.2011	0.2152	98,550	+0.01(+2.72%)
Apr 27, 2026	0.2110	0.2200	0.2083	0.2095	309,600	-0.01(-3.94%)
Apr 24, 2026	0.2147	0.2319	0.2108	0.2181	204,175	-0.00(-0.86%)
Apr 23, 2026	0.2291	0.2291	0.2200	0.2200	14,000	+0.00(+0.36%)
Apr 22, 2026	0.2070	0.2335	0.2010	0.2192	106,575	+0.00(+0.87%)
Apr 21, 2026	0.2350	0.2350	0.2173	0.2173	132,326	-0.00(-1.36%)
Apr 20, 2026	0.2400	0.2510	0.2167	0.2203	232,396	-0.03(-11.88%)
Apr 17, 2026	0.2448	0.2500	0.2446	0.2500	69,089	+0.03(+13.64%)
Apr 16, 2026	0.2380	0.2428	0.2200	0.2200	189,323	-0.01(-2.74%)
Apr 15, 2026	0.2489	0.2520	0.2080	0.2262	563,278	-0.01(-5.79%)
Apr 14, 2026	0.2700	0.2743	0.2220	0.2401	560,537	-0.02(-7.69%)
Apr 13, 2026	0.2200	0.2650	0.2170	0.2601	699,905	+0.04(+20.81%)
Apr 10, 2026	0.1853	0.2224	0.1851	0.2153	478,600	+0.04(+22.96%)
Apr 09, 2026	0.2184	0.2184	0.1666	0.1751	535,111	-0.01(-7.84%)
Apr 08, 2026	0.1400	0.2050	0.1400	0.1900	681,065	+0.09(+86.27%)
Apr 07, 2026	0.1020	0.1025	0.1020	0.1020	2,500	-0.00(-0.78%)
Apr 06, 2026	0.1053	0.1053	0.1028	0.1028	7,675	-0.01(-5.17%)
Apr 02, 2026	0.1055	0.1122	0.0973	0.1084	105,100	+0.01(+6.27%)
Apr 01, 2026	0.1000	0.1020	0.1000	0.1020	19,000	+0.00(+1.29%)
Mar 31, 2026	0.0988	0.1007	0.0958	0.1007	29,080	+0.00(+1.72%)
Mar 30, 2026	0.0990	0.0990	0.0990	0.0990	1,000	+0.00(+0.20%)
Mar 27, 2026	0.0999	0.1051	0.0941	0.0988	79,499	-0.00(-1.10%)
Mar 26, 2026	0.0999	0.0999	0.0989	0.0999	63,000	-0.00(-2.25%)
Mar 25, 2026	0.1064	0.1100	0.1022	0.1022	95,000	-0.02(-16.09%)
Mar 24, 2026	0.1200	0.1218	0.1200	0.1218	64,999	+0.00(+2.70%)
Mar 23, 2026	0.1098	0.1186	0.1026	0.1186	175,000	+0.01(+6.85%)
Mar 20, 2026	0.1100	0.1110	0.1095	0.1110	67,500	+0.00(+0.00%)
Mar 19, 2026	0.1098	0.1150	0.1045	0.1110	130,501	-0.01(-5.05%)
Mar 18, 2026	0.1191	0.1191	0.1150	0.1169	74,546	-0.01(-10.76%)
Mar 17, 2026	0.1310	0.1310	0.1212	0.1310	34,111	-0.01(-4.38%)
Mar 16, 2026	0.1400	0.1400	0.1293	0.1370	412,630	+0.01(+9.69%)
Mar 13, 2026	0.1237	0.1252	0.1237	0.1249	30,999	-0.00(-3.03%)
Mar 12, 2026	0.1296	0.1350	0.1288	0.1288	105,200	-0.00(-0.92%)
Mar 11, 2026	0.1353	0.1390	0.1300	0.1300	142,000	-0.01(-3.70%)
Mar 10, 2026	0.1350	0.1350	0.1229	0.1350	7,100	+0.01(+7.14%)
Mar 09, 2026	0.1450	0.1450	0.1241	0.1260	14,010	+0.01(+6.78%)
Mar 06, 2026	0.1169	0.1450	0.1169	0.1180	43,500	-0.00(-1.34%)
Mar 05, 2026	0.1300	0.1351	0.1150	0.1196	244,931	-0.02(-14.57%)
Mar 04, 2026	0.1413	0.1480	0.1400	0.1400	51,546	-0.01(-5.85%)
Mar 03, 2026	0.1487	0.1487	0.1487	0.1487	37,500	-0.00(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433