Repsol Ypf Sa Ord (OP:REPYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 19.91 | 0 | -0.04(-0.18%) | |||
| Feb 09, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 500 | +0.30(+1.50%) |
| Feb 06, 2026 | 19.65 | 19.82 | 19.65 | 19.65 | 800 | +0.15(+0.77%) |
| Feb 03, 2026 | 19.50 | 0 | -0.10(-0.51%) | |||
| Feb 02, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 315 | +0.01(+0.03%) |
| Jan 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 201 | +1.21(+6.61%) |
| Jan 20, 2026 | 18.38 | 0 | -0.55(-2.89%) | |||
| Jan 13, 2026 | 18.93 | 0 | -0.14(-0.73%) | |||
| Jan 08, 2026 | 19.07 | 95 | +0.07(+0.34%) | |||
| Jan 07, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 333 | -0.33(-1.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube