Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0669	0.0669	0.0638	0.0664	11,500	-0.00(-0.15%)
Mar 12, 2026	0.0659	0.0675	0.0634	0.0665	131,000	+0.00(+2.78%)
Mar 11, 2026	0.0672	0.0700	0.0627	0.0647	93,530	+0.00(+2.37%)
Mar 10, 2026	0.0709	0.0709	0.0585	0.0632	596,143	-0.01(-10.23%)
Mar 09, 2026	0.0925	0.0925	0.0630	0.0704	340,407	-0.01(-13.30%)
Mar 06, 2026	0.0750	0.0859	0.0745	0.0812	1,592,024	+0.02(+43.72%)
Mar 05, 2026	0.0570	0.0595	0.0565	0.0565	30,000	-0.00(-5.83%)
Mar 04, 2026	0.0574	0.0670	0.0570	0.0600	665,350	+0.00(+2.56%)
Mar 03, 2026	0.0519	0.0585	0.0503	0.0585	246,901	+0.01(+17.71%)
Mar 02, 2026	0.0452	0.0497	0.0452	0.0497	380,000	+0.00(+6.20%)
Feb 27, 2026	0.0468	0.0468	0.0468	0.0468	10,000	-0.00(-1.47%)
Feb 26, 2026	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+4.40%)
Feb 25, 2026	0.0435	0.0455	0.0435	0.0455	100,000	+0.00(+1.34%)
Feb 24, 2026	0.0449	0.0449	0.0449	0.0449	9,000	-0.00(-1.75%)
Feb 23, 2026	0.0457	0.0457	0.0435	0.0457	8,989	-0.00(-4.59%)
Feb 19, 2026				0.0479	0	-0.00(-0.62%)
Feb 13, 2026				0.0482	0	+0.00(+4.78%)
Feb 11, 2026				0.0460	2	-0.00(-0.22%)
Feb 09, 2026				0.0461	0	-0.00(-6.11%)
Feb 05, 2026				0.0491	0	-0.00(-2.96%)
Feb 04, 2026	0.0517	0.0517	0.0506	0.0506	27,500	-0.00(-5.77%)
Feb 02, 2026				0.0537	0	-0.00(-3.24%)
Jan 30, 2026	0.0555	0.0570	0.0520	0.0555	46,084	-0.00(-8.26%)
Jan 28, 2026				0.0605	0	+0.00(+4.13%)
Jan 27, 2026	0.0581	0.0581	0.0581	0.0581	41,001	-0.00(-3.81%)
Jan 26, 2026	0.0659	0.0659	0.0573	0.0604	565,000	-0.00(-7.08%)
Jan 23, 2026	0.0659	0.0659	0.0638	0.0650	146,001	-0.00(-4.41%)
Jan 22, 2026	0.0650	0.0690	0.0620	0.0680	64,500	+0.00(+4.62%)
Jan 21, 2026	0.0630	0.0651	0.0630	0.0650	669,541	+0.01(+14.04%)
Jan 20, 2026	0.0570	0.0570	0.0570	0.0570	1,000	+0.00(+4.97%)
Jan 16, 2026	0.0499	0.0543	0.0497	0.0543	73,584	+0.00(+8.60%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	1,250	-0.00(-3.85%)
Jan 14, 2026	0.0494	0.0542	0.0494	0.0520	77,000	-0.00(-5.97%)
Jan 13, 2026	0.0580	0.0580	0.0553	0.0553	27,000	+0.00(+2.79%)
Jan 12, 2026	0.0538	0.0538	0.0538	0.0538	8,000	-0.00(-1.10%)
Jan 09, 2026	0.0544	0.0544	0.0544	0.0544	40,000	-0.00(-3.89%)
Jan 08, 2026	0.0550	0.0581	0.0540	0.0566	95,484	-0.00(-2.41%)
Jan 07, 2026	0.0580	0.0580	0.0580	0.0580	170,000	+0.00(+0.35%)
Jan 06, 2026	0.0578	0.0578	0.0578	0.0578	20,689	-0.00(-0.34%)
Jan 05, 2026	0.0590	0.0590	0.0549	0.0580	429,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433