Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.3583	0.3700	0.3337	0.3356	127,556	-0.02(-5.54%)
Mar 12, 2026	0.3538	0.3701	0.3431	0.3553	138,642	+0.00(+0.42%)
Mar 11, 2026	0.3542	0.3617	0.3444	0.3538	36,639	-0.00(-0.34%)
Mar 10, 2026	0.3582	0.3662	0.3550	0.3550	39,758	+0.02(+5.15%)
Mar 09, 2026	0.3320	0.3417	0.3278	0.3376	79,832	-0.01(-1.77%)
Mar 06, 2026	0.3475	0.3530	0.3355	0.3437	208,166	-0.01(-3.18%)
Mar 05, 2026	0.3633	0.3720	0.3441	0.3550	277,126	-0.02(-4.05%)
Mar 04, 2026	0.3680	0.3814	0.3534	0.3700	236,458	+0.00(+0.16%)
Mar 03, 2026	0.3647	0.3890	0.3600	0.3694	207,018	-0.03(-7.09%)
Mar 02, 2026	0.3892	0.4020	0.3755	0.3976	108,259	+0.01(+3.33%)
Feb 27, 2026	0.3832	0.3848	0.3734	0.3848	57,847	+0.00(+0.00%)
Feb 26, 2026	0.3831	0.3848	0.3769	0.3848	24,676	-0.01(-1.33%)
Feb 25, 2026	0.3873	0.3985	0.3822	0.3900	44,514	+0.00(+0.52%)
Feb 24, 2026	0.3735	0.3880	0.3735	0.3880	99,998	+0.00(+0.41%)
Feb 23, 2026	0.4013	0.4020	0.3800	0.3864	58,606	-0.01(-3.47%)
Feb 20, 2026	0.3898	0.4003	0.3718	0.4003	102,927	+0.02(+5.34%)
Feb 19, 2026	0.3645	0.4069	0.3480	0.3800	63,476	+0.01(+3.43%)
Feb 18, 2026	0.3695	0.3740	0.3671	0.3674	30,860	+0.01(+2.43%)
Feb 17, 2026	0.3749	0.3770	0.3500	0.3587	218,659	+0.00(+0.82%)
Feb 13, 2026	0.3658	0.3662	0.3510	0.3558	98,188	-0.01(-3.84%)
Feb 12, 2026	0.3678	0.3824	0.3651	0.3700	44,784	-0.01(-2.27%)
Feb 11, 2026	0.3857	0.3942	0.3650	0.3786	107,070	+0.00(+0.85%)
Feb 10, 2026	0.3872	0.4152	0.3718	0.3754	466,469	-0.01(-3.79%)
Feb 09, 2026	0.3800	0.3980	0.3700	0.3902	515,787	+0.01(+2.96%)
Feb 06, 2026	0.3631	0.3790	0.3500	0.3790	320,225	+0.03(+8.29%)
Feb 05, 2026	0.3660	0.3700	0.3500	0.3500	297,193	-0.03(-7.43%)
Feb 04, 2026	0.4440	0.4440	0.3636	0.3781	621,123	-0.03(-7.17%)
Feb 03, 2026	0.4300	0.4300	0.4000	0.4073	362,359	+0.02(+4.01%)
Feb 02, 2026	0.4164	0.4228	0.3795	0.3916	220,581	-0.02(-5.20%)
Jan 30, 2026	0.4210	0.4688	0.4040	0.4131	208,751	-0.02(-5.25%)
Jan 29, 2026	0.4780	0.4783	0.4198	0.4360	200,313	-0.01(-2.11%)
Jan 28, 2026	0.4150	0.4600	0.4150	0.4454	865,234	+0.04(+8.77%)
Jan 27, 2026	0.4038	0.4147	0.3911	0.4095	413,125	+0.02(+4.04%)
Jan 26, 2026	0.4300	0.4500	0.3900	0.3936	375,036	-0.03(-6.66%)
Jan 23, 2026	0.4000	0.4260	0.3890	0.4217	603,301	+0.04(+9.31%)
Jan 22, 2026	0.3430	0.3935	0.3368	0.3858	884,266	+0.05(+15.16%)
Jan 21, 2026	0.3320	0.3399	0.3250	0.3350	118,746	+0.01(+1.52%)
Jan 20, 2026	0.3040	0.3337	0.3040	0.3300	143,596	+0.01(+3.81%)
Jan 16, 2026	0.3110	0.3200	0.3030	0.3179	109,397	-0.00(-0.66%)
Jan 15, 2026	0.3191	0.3200	0.3100	0.3200	205,513	+0.00(+0.95%)
Jan 14, 2026	0.3110	0.3200	0.3000	0.3170	192,668	+0.01(+1.93%)
Jan 13, 2026	0.3245	0.3400	0.3040	0.3110	297,780	-0.02(-5.27%)
Jan 12, 2026	0.3314	0.3400	0.3120	0.3283	390,129	+0.00(+0.21%)
Jan 09, 2026	0.3379	0.3493	0.3276	0.3276	170,626	-0.01(-1.86%)
Jan 08, 2026	0.3373	0.3435	0.3338	0.3338	152,706	+0.00(+1.15%)
Jan 07, 2026	0.3438	0.3476	0.3200	0.3300	123,916	+0.00(+0.33%)
Jan 06, 2026	0.3400	0.3400	0.3257	0.3289	106,236	-0.00(-0.33%)
Jan 05, 2026	0.3125	0.3340	0.3125	0.3300	377,722	+0.02(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433