Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2055	0.2100	0.1978	0.1978	4,836	+0.00(+0.56%)
Mar 12, 2026	0.1967	0.1967	0.1967	0.1967	1,000	+0.01(+3.53%)
Mar 11, 2026	0.2020	0.2050	0.1893	0.1900	26,000	-0.02(-11.46%)
Mar 10, 2026	0.2091	0.2327	0.2091	0.2146	15,747	+0.00(+0.23%)
Mar 09, 2026	0.2182	0.2182	0.2060	0.2141	14,414	-0.01(-2.68%)
Mar 06, 2026	0.2229	0.2267	0.2190	0.2200	68,551	+0.00(+0.00%)
Mar 05, 2026	0.2190	0.2336	0.2190	0.2200	25,633	-0.01(-4.35%)
Mar 04, 2026	0.2275	0.2300	0.2275	0.2300	5,260	-0.00(-0.73%)
Mar 03, 2026	0.2301	0.2400	0.2190	0.2317	67,494	-0.02(-6.84%)
Mar 02, 2026	0.2206	0.2488	0.2206	0.2487	12,780	+0.02(+10.24%)
Feb 27, 2026	0.2256	0.2400	0.2256	0.2256	48,475	-0.02(-7.31%)
Feb 26, 2026	0.2626	0.2626	0.2295	0.2434	33,305	-0.01(-2.64%)
Feb 25, 2026	0.2423	0.2500	0.2345	0.2500	2,930	+0.03(+13.58%)
Feb 24, 2026	0.2526	0.2526	0.2201	0.2201	16,308	-0.02(-9.76%)
Feb 23, 2026	0.2304	0.2450	0.2300	0.2439	92,800	-0.00(-0.45%)
Feb 20, 2026	0.2488	0.2500	0.2450	0.2450	86,000	-0.01(-2.00%)
Feb 19, 2026	0.2550	0.2600	0.2440	0.2500	112,192	-0.04(-14.09%)
Feb 18, 2026	0.2800	0.2940	0.2600	0.2910	84,699	+0.01(+3.93%)
Feb 17, 2026	0.3000	0.3000	0.2672	0.2800	35,000	-0.06(-17.40%)
Feb 13, 2026	0.3138	0.3390	0.2530	0.3390	5,791	+0.05(+16.26%)
Feb 12, 2026	0.2530	0.2916	0.2520	0.2916	12,590	+0.02(+5.88%)
Feb 11, 2026	0.3300	0.3300	0.2754	0.2754	19,290	-0.05(-16.55%)
Feb 10, 2026	0.3200	0.3300	0.3000	0.3300	53,300	+0.03(+10.00%)
Feb 09, 2026	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Feb 06, 2026	0.2500	0.3768	0.2440	0.3000	60,132	+0.02(+9.09%)
Feb 05, 2026	0.3100	0.3100	0.2750	0.2750	17,443	-0.04(-12.70%)
Feb 04, 2026	0.3450	0.3500	0.2800	0.3150	3,713	+0.00(+0.96%)
Feb 03, 2026	0.2450	0.4055	0.2450	0.3120	5,996	+0.04(+15.56%)
Feb 02, 2026	0.3270	0.3400	0.2700	0.2700	44,552	-0.01(-1.82%)
Jan 30, 2026	0.2700	0.2800	0.2700	0.2750	45,500	-0.03(-11.29%)
Jan 29, 2026	0.3150	0.3200	0.2825	0.3100	92,900	+0.00(+0.81%)
Jan 28, 2026	0.3015	0.3075	0.3000	0.3075	13,400	-0.02(-6.82%)
Jan 27, 2026	0.3300	0.3300	0.3000	0.3300	18,075	-0.01(-2.94%)
Jan 26, 2026	0.3550	0.4120	0.3390	0.3400	74,286	+0.05(+15.37%)
Jan 23, 2026	0.2500	0.3170	0.2500	0.2947	10,000	+0.04(+17.88%)
Jan 22, 2026	0.3000	0.4049	0.2400	0.2500	130,410	-0.02(-6.54%)
Jan 21, 2026	0.2675	0.2675	0.2350	0.2675	52,500	-0.00(-0.96%)
Jan 20, 2026	0.2800	0.2800	0.2700	0.2701	45,685	+0.00(+0.04%)
Jan 16, 2026	0.2825	0.3500	0.2700	0.2700	9,200	-0.04(-13.66%)
Jan 15, 2026	0.3000	0.3127	0.2900	0.3127	23,950	+0.01(+4.23%)
Jan 14, 2026	0.3000	0.3000	0.2900	0.3000	48,151	+0.00(+0.00%)
Jan 13, 2026	0.3300	0.3300	0.2925	0.3000	39,970	-0.01(-3.23%)
Jan 12, 2026	0.2900	0.3100	0.2849	0.3100	34,951	-0.00(-0.86%)
Jan 09, 2026	0.3337	0.3500	0.2900	0.3127	10,800	+0.02(+7.83%)
Jan 08, 2026	0.2900	0.2900	0.2900	0.2900	22,020	+0.00(+0.00%)
Jan 07, 2026	0.2650	0.2900	0.2500	0.2900	12,600	+0.02(+8.29%)
Jan 06, 2026	0.2550	0.2678	0.2469	0.2678	278,786	+0.02(+7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433