(OP:TTLHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.1750 | 0.1838 | 0.1295 | 0.1400 | 95,475 | -0.03(-20.00%) |
| Mar 12, 2026 | 0.1542 | 0.1750 | 0.1140 | 0.1750 | 96,537 | +0.06(+56.25%) |
| Mar 11, 2026 | 0.1140 | 0.1140 | 0.1104 | 0.1120 | 20,157 | -0.00(-1.75%) |
| Mar 10, 2026 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,270 | +0.03(+34.12%) |
| Mar 06, 2026 | 0.0850 | 0 | -0.02(-22.73%) | |||
| Mar 04, 2026 | 0.1100 | 10 | -0.01(-4.35%) | |||
| Mar 02, 2026 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.1150 | 95 | +0.01(+15.00%) | |||
| Feb 23, 2026 | 0.1000 | 2 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.1000 | 0 | -0.00(-0.99%) | |||
| Feb 17, 2026 | 0.1010 | 0 | -0.00(-4.17%) | |||
| Feb 10, 2026 | 0.1054 | 50 | +0.01(+5.40%) | |||
| Feb 05, 2026 | 0.1000 | 2 | +0.01(+10.99%) | |||
| Feb 04, 2026 | 0.0901 | 0.1025 | 0.0901 | 0.0901 | 1,119 | -0.01(-12.52%) |
| Feb 02, 2026 | 0.1030 | 0 | -0.01(-6.36%) | |||
| Jan 30, 2026 | 0.1100 | 0.1100 | 0.1020 | 0.1100 | 6,160 | +0.01(+7.84%) |
| Jan 28, 2026 | 0.1020 | 0 | +0.01(+6.25%) | |||
| Jan 27, 2026 | 0.1150 | 0.1200 | 0.0960 | 0.0960 | 34,948 | -0.03(-24.65%) |
| Jan 26, 2026 | 0.1000 | 0.1274 | 0.1000 | 0.1274 | 53,003 | +0.03(+27.40%) |
| Jan 23, 2026 | 0.0961 | 0.1000 | 0.0887 | 0.1000 | 5,900 | +0.02(+29.20%) |
| Jan 22, 2026 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 1,900 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 11,500 | -0.01(-15.87%) |
| Jan 20, 2026 | 0.0920 | 0.0920 | 0.0900 | 0.0920 | 4,900 | +0.00(+2.22%) |
| Jan 15, 2026 | 0.0900 | 21 | -0.01(-14.20%) | |||
| Jan 13, 2026 | 0.1049 | 30 | +0.01(+6.61%) | |||
| Jan 09, 2026 | 0.0984 | 50 | -0.01(-11.83%) | |||
| Jan 08, 2026 | 0.1014 | 0.1116 | 0.0850 | 0.1116 | 4,239 | +0.00(+1.09%) |
| Jan 07, 2026 | 0.1260 | 0.1260 | 0.1049 | 0.1104 | 1,800 | +0.02(+25.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube