Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1700	0.1700	0.1643	0.1667	34,814	-0.00(-1.94%)
Mar 12, 2026	0.1645	0.1700	0.1642	0.1700	54,231	+0.00(+2.47%)
Mar 11, 2026	0.1661	0.1675	0.1642	0.1659	20,610	-0.00(-0.24%)
Mar 10, 2026	0.1685	0.1690	0.1626	0.1663	29,600	-0.00(-0.24%)
Mar 09, 2026	0.1667	0.1750	0.1667	0.1667	23,334	-0.00(-1.94%)
Mar 06, 2026	0.1685	0.1711	0.1600	0.1700	180,600	+0.00(+0.00%)
Mar 05, 2026	0.1692	0.1700	0.1685	0.1700	259,061	+0.00(+0.00%)
Mar 04, 2026	0.1750	0.1750	0.1565	0.1700	1,113,003	-0.01(-4.28%)
Mar 03, 2026	0.1776	0.1776	0.1763	0.1776	1,690	-0.00(-1.11%)
Mar 02, 2026	0.1840	0.1850	0.1795	0.1796	48,145	-0.00(-1.80%)
Feb 27, 2026	0.1850	0.1850	0.1795	0.1829	32,735	+0.00(+1.61%)
Feb 26, 2026	0.1759	0.1800	0.1731	0.1800	52,225	+0.00(+0.06%)
Feb 25, 2026	0.1774	0.1799	0.1698	0.1799	56,033	+0.00(+0.22%)
Feb 24, 2026	0.1745	0.1800	0.1730	0.1795	59,672	+0.01(+3.76%)
Feb 23, 2026	0.1730	0.1800	0.1730	0.1730	104,000	-0.00(-1.14%)
Feb 20, 2026	0.1850	0.1899	0.1750	0.1750	53,660	-0.01(-3.85%)
Feb 19, 2026	0.1750	0.1820	0.1687	0.1820	68,400	+0.00(+1.79%)
Feb 18, 2026	0.1760	0.1800	0.1760	0.1788	171,002	+0.01(+3.35%)
Feb 17, 2026	0.1765	0.1772	0.1730	0.1730	90,430	-0.01(-3.89%)
Feb 13, 2026	0.1746	0.1800	0.1746	0.1800	42,492	+0.00(+1.98%)
Feb 12, 2026	0.1765	0.1765	0.1765	0.1765	325	+0.00(+0.00%)
Feb 11, 2026	0.1764	0.1806	0.1726	0.1765	63,585	+0.00(+0.06%)
Feb 10, 2026	0.1781	0.1804	0.1764	0.1764	50,300	-0.00(-2.33%)
Feb 09, 2026	0.1801	0.1849	0.1685	0.1806	221,187	-0.01(-2.90%)
Feb 06, 2026	0.1800	0.1920	0.1757	0.1860	166,857	+0.00(+0.54%)
Feb 05, 2026	0.1950	0.1950	0.1780	0.1850	89,080	-0.00(-2.58%)
Feb 04, 2026	0.1810	0.1979	0.1810	0.1899	93,979	+0.00(+0.64%)
Feb 03, 2026	0.1805	0.1887	0.1805	0.1887	18,130	+0.00(+2.00%)
Feb 02, 2026	0.1889	0.1889	0.1800	0.1850	175,638	+0.00(+1.65%)
Jan 30, 2026	0.1774	0.1820	0.1751	0.1820	190,238	+0.01(+3.06%)
Jan 29, 2026	0.1746	0.1800	0.1703	0.1766	47,229	+0.00(+1.49%)
Jan 28, 2026	0.1692	0.1789	0.1692	0.1740	96,088	+0.00(+1.64%)
Jan 27, 2026	0.1669	0.1725	0.1669	0.1712	147,292	-0.00(-2.06%)
Jan 26, 2026	0.1750	0.1765	0.1654	0.1748	201,665	-0.00(-1.80%)
Jan 23, 2026	0.1770	0.1800	0.1760	0.1780	201,615	+0.00(+2.30%)
Jan 22, 2026	0.1640	0.1740	0.1640	0.1740	118,100	+0.00(+0.00%)
Jan 21, 2026	0.1657	0.1740	0.1656	0.1740	125,541	+0.00(+2.35%)
Jan 20, 2026	0.1650	0.1740	0.1637	0.1700	163,118	+0.00(+0.00%)
Jan 16, 2026	0.1727	0.1727	0.1700	0.1700	80,412	-0.00(-2.35%)
Jan 15, 2026	0.1621	0.1741	0.1606	0.1741	98,337	+0.01(+3.02%)
Jan 14, 2026	0.1700	0.1725	0.1600	0.1690	458,710	-0.00(-0.59%)
Jan 13, 2026	0.1760	0.1760	0.1560	0.1700	208,165	-0.01(-4.44%)
Jan 12, 2026	0.1700	0.1779	0.1700	0.1779	74,205	+0.00(+0.62%)
Jan 09, 2026	0.1700	0.1768	0.1697	0.1768	71,823	+0.01(+4.18%)
Jan 08, 2026	0.1695	0.1740	0.1683	0.1697	26,368	-0.00(-0.18%)
Jan 07, 2026	0.1745	0.1786	0.1683	0.1700	149,145	-0.00(-1.45%)
Jan 06, 2026	0.1643	0.1725	0.1601	0.1725	1,400	+0.00(+1.47%)
Jan 05, 2026	0.1800	0.1849	0.1600	0.1700	265,183	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433