Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5100	0.5500	0.5100	0.5500	461,754	+0.03(+5.77%)
Apr 30, 2026	0.5300	0.5300	0.5000	0.5200	343,604	+0.03(+5.05%)
Apr 29, 2026	0.5100	0.5100	0.4950	0.4950	1,202,385	-0.03(-4.81%)
Apr 28, 2026	0.5500	0.5600	0.5000	0.5200	1,185,160	-0.01(-1.89%)
Apr 27, 2026	0.5300	0.5500	0.5200	0.5300	404,291	+0.00(+0.00%)
Apr 24, 2026	0.5600	0.5700	0.5300	0.5300	557,838	-0.03(-5.36%)
Apr 23, 2026	0.5800	0.5800	0.5500	0.5600	291,855	-0.01(-1.75%)
Apr 22, 2026	0.5700	0.5950	0.5700	0.5700	168,116	+0.01(+1.79%)
Apr 21, 2026	0.6300	0.6300	0.5500	0.5600	935,150	-0.08(-12.50%)
Apr 20, 2026	0.6300	0.6400	0.6150	0.6400	199,099	+0.01(+0.79%)
Apr 17, 2026	0.6600	0.6700	0.6200	0.6350	356,914	-0.01(-0.78%)
Apr 16, 2026	0.6500	0.6500	0.6100	0.6400	465,471	+0.02(+3.23%)
Apr 15, 2026	0.6400	0.6600	0.6200	0.6200	413,009	-0.01(-1.59%)
Apr 14, 2026	0.6200	0.6500	0.6200	0.6300	408,011	+0.03(+5.00%)
Apr 13, 2026	0.5800	0.6100	0.5700	0.6000	426,457	+0.02(+3.45%)
Apr 10, 2026	0.6000	0.6100	0.5750	0.5800	227,246	-0.02(-3.33%)
Apr 09, 2026	0.5900	0.6000	0.5700	0.6000	249,356	+0.00(+0.00%)
Apr 08, 2026	0.6100	0.6100	0.5500	0.6000	757,354	+0.04(+7.14%)
Apr 07, 2026	0.5700	0.5700	0.5400	0.5600	309,645	-0.03(-5.08%)
Apr 06, 2026	0.6000	0.6300	0.5700	0.5900	615,496	+0.01(+1.72%)
Apr 02, 2026				0.5800	0	-0.02(-3.33%)
Apr 01, 2026	0.6400	0.6400	0.5900	0.6000	604,363	+0.00(+0.00%)
Mar 31, 2026	0.5600	0.6100	0.5500	0.6000	890,892	+0.07(+13.21%)
Mar 30, 2026	0.5900	0.5900	0.5300	0.5300	318,049	-0.04(-7.02%)
Mar 27, 2026	0.5400	0.5800	0.5400	0.5700	577,971	+0.02(+3.64%)
Mar 26, 2026	0.5600	0.5800	0.5300	0.5500	354,153	-0.02(-3.51%)
Mar 25, 2026	0.5900	0.6000	0.5600	0.5700	511,678	+0.00(+0.00%)
Mar 24, 2026	0.5400	0.5700	0.5300	0.5700	559,822	+0.03(+5.56%)
Mar 23, 2026	0.5100	0.5600	0.5000	0.5400	1,217,721	+0.02(+3.85%)
Mar 20, 2026	0.5800	0.5800	0.4980	0.5200	1,160,656	-0.05(-8.77%)
Mar 19, 2026	0.5500	0.5700	0.5200	0.5700	2,491,888	-0.05(-8.06%)
Mar 18, 2026	0.6400	0.6500	0.6150	0.6200	721,633	-0.03(-4.62%)
Mar 17, 2026	0.7000	0.7000	0.6400	0.6500	371,043	+0.01(+1.56%)
Mar 16, 2026	0.6800	0.7000	0.6400	0.6400	1,063,071	-0.04(-5.88%)
Mar 13, 2026	0.7300	0.7300	0.6800	0.6800	1,601,736	-0.05(-6.85%)
Mar 12, 2026	0.7700	0.7700	0.7300	0.7300	354,283	-0.04(-5.19%)
Mar 11, 2026	0.7500	0.7700	0.7400	0.7700	418,820	+0.00(+0.00%)
Mar 10, 2026	0.8000	0.8000	0.7600	0.7700	828,912	-0.02(-2.53%)
Mar 09, 2026	0.7500	0.7900	0.7300	0.7900	1,013,397	+0.03(+3.95%)
Mar 06, 2026	0.7400	0.7800	0.7200	0.7600	1,471,471	+0.03(+4.11%)
Mar 05, 2026	0.7700	0.7900	0.7100	0.7300	913,138	-0.02(-2.67%)
Mar 04, 2026	0.7900	0.7900	0.7400	0.7500	1,545,387	+0.00(+0.00%)
Mar 03, 2026	0.8000	0.8000	0.7500	0.7500	1,654,175	-0.10(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433