Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7300	0.7300	0.6800	0.6800	1,601,736	-0.05(-6.85%)
Mar 12, 2026	0.7700	0.7700	0.7300	0.7300	354,283	-0.04(-5.19%)
Mar 11, 2026	0.7500	0.7700	0.7400	0.7700	418,820	+0.00(+0.00%)
Mar 10, 2026	0.8000	0.8000	0.7600	0.7700	828,912	-0.02(-2.53%)
Mar 09, 2026	0.7500	0.7900	0.7300	0.7900	1,013,397	+0.03(+3.95%)
Mar 06, 2026	0.7400	0.7800	0.7200	0.7600	1,471,471	+0.03(+4.11%)
Mar 05, 2026	0.7700	0.7900	0.7100	0.7300	913,138	-0.02(-2.67%)
Mar 04, 2026	0.7900	0.7900	0.7400	0.7500	1,545,387	+0.00(+0.00%)
Mar 03, 2026	0.8000	0.8000	0.7500	0.7500	1,654,175	-0.10(-11.76%)
Mar 02, 2026	0.8600	0.8800	0.7900	0.8500	3,480,574	+0.02(+2.41%)
Feb 27, 2026	0.8300	0.8300	0.7700	0.8300	1,151,550	+0.01(+1.22%)
Feb 26, 2026	0.7900	0.8300	0.7800	0.8200	1,100,336	+0.03(+3.80%)
Feb 25, 2026	0.8400	0.8500	0.7900	0.7900	1,046,943	-0.03(-3.66%)
Feb 24, 2026	0.8000	0.8300	0.7900	0.8200	1,170,756	+0.02(+3.14%)
Feb 23, 2026	0.7700	0.8300	0.7500	0.7950	2,304,124	+0.06(+7.43%)
Feb 20, 2026	0.7200	0.7400	0.7000	0.7400	393,409	+0.02(+2.78%)
Feb 19, 2026	0.6900	0.7200	0.6600	0.7200	463,376	+0.06(+9.09%)
Feb 18, 2026	0.6600	0.6700	0.6500	0.6600	247,392	+0.01(+1.54%)
Feb 17, 2026	0.6300	0.6500	0.6100	0.6500	710,908	-0.01(-1.52%)
Feb 13, 2026				0.6600	0	+0.03(+4.76%)
Feb 12, 2026	0.7100	0.7200	0.6300	0.6300	1,176,435	-0.09(-12.50%)
Feb 11, 2026	0.7400	0.7400	0.6900	0.7200	497,423	-0.01(-1.37%)
Feb 10, 2026	0.7000	0.7400	0.6800	0.7300	791,991	+0.02(+2.82%)
Feb 09, 2026	0.7500	0.7500	0.7000	0.7100	504,180	-0.01(-0.70%)
Feb 06, 2026	0.6700	0.7200	0.6500	0.7150	504,985	+0.06(+10.00%)
Feb 05, 2026	0.6700	0.6800	0.6350	0.6500	931,103	-0.05(-7.14%)
Feb 04, 2026	0.7500	0.7700	0.6800	0.7000	843,655	-0.02(-2.78%)
Feb 03, 2026	0.7200	0.7400	0.7100	0.7200	1,348,247	+0.06(+9.09%)
Feb 02, 2026	0.6600	0.7000	0.6500	0.6600	1,500,370	-0.05(-7.04%)
Jan 30, 2026	0.6700	0.7100	0.6500	0.7100	2,086,592	-0.01(-1.39%)
Jan 29, 2026	0.7700	0.7800	0.6800	0.7200	2,792,633	-0.03(-4.00%)
Jan 28, 2026	0.8500	0.8500	0.7100	0.7500	3,237,161	-0.07(-8.54%)
Jan 27, 2026	0.8500	0.8600	0.7900	0.8200	3,197,251	-0.04(-4.65%)
Jan 26, 2026	0.8600	0.9200	0.8400	0.8600	5,194,778	+0.04(+4.88%)
Jan 23, 2026	0.8300	0.8400	0.8000	0.8200	4,146,751	+0.00(+0.00%)
Jan 22, 2026	0.8300	0.8700	0.8200	0.8200	2,845,722	-0.01(-1.20%)
Jan 21, 2026	0.8700	0.8900	0.8200	0.8300	2,226,255	-0.03(-3.49%)
Jan 20, 2026	0.9300	0.9300	0.8500	0.8600	2,009,368	-0.04(-4.44%)
Jan 19, 2026	0.9000	0.9400	0.8700	0.9000	1,487,360	+0.01(+0.56%)
Jan 16, 2026	0.8700	0.9000	0.8200	0.8950	1,409,527	+0.03(+2.87%)
Jan 15, 2026	0.8500	0.8800	0.8200	0.8700	828,595	+0.01(+1.16%)
Jan 14, 2026	0.8600	0.8700	0.8000	0.8600	1,709,201	+0.02(+2.38%)
Jan 13, 2026	0.9100	0.9100	0.8400	0.8400	1,530,864	-0.06(-6.67%)
Jan 12, 2026	0.9200	0.9300	0.8900	0.9000	1,538,512	+0.04(+4.65%)
Jan 09, 2026	0.8200	0.8600	0.8100	0.8600	1,806,658	+0.06(+7.50%)
Jan 08, 2026	0.8100	0.8300	0.7900	0.8000	2,298,169	-0.02(-2.44%)
Jan 07, 2026	0.8300	0.8500	0.8000	0.8200	4,152,092	-0.11(-11.83%)
Jan 06, 2026	0.9500	0.9700	0.9000	0.9300	4,195,666	+0.00(+0.00%)
Jan 05, 2026	0.8300	1.000	0.8200	0.9300	6,173,162	+0.15(+19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433