Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.9200	0.9300	0.8500	0.8500	145,000	-0.09(-9.57%)
Mar 12, 2026	0.9800	1.000	0.9400	0.9400	34,037	-0.04(-4.08%)
Mar 11, 2026	1.050	1.060	0.9800	0.9800	75,321	-0.07(-6.67%)
Mar 10, 2026	0.9900	1.060	0.9600	1.050	103,980	+0.06(+6.06%)
Mar 09, 2026	0.9600	1.000	0.9000	0.9900	176,765	-0.02(-1.98%)
Mar 06, 2026	1.020	1.050	0.9700	1.010	91,532	+0.02(+2.02%)
Mar 05, 2026	1.110	1.110	0.9900	0.9900	132,002	-0.07(-6.60%)
Mar 04, 2026	1.020	1.120	1.010	1.060	242,056	+0.02(+1.92%)
Mar 03, 2026	1.100	1.100	0.9600	1.040	273,160	-0.08(-7.14%)
Mar 02, 2026	1.180	1.180	1.120	1.120	314,154	-0.03(-2.61%)
Feb 27, 2026	1.020	1.150	1.020	1.150	500,075	+0.13(+12.75%)
Feb 26, 2026	1.060	1.060	1.000	1.020	114,002	-0.06(-5.56%)
Feb 25, 2026	0.9500	1.160	0.9500	1.080	320,210	+0.12(+12.50%)
Feb 24, 2026	0.9300	0.9600	0.9300	0.9600	285,730	+0.02(+2.13%)
Feb 23, 2026	0.9300	1.000	0.9000	0.9400	1,136,351	+0.05(+5.62%)
Feb 20, 2026	0.8500	0.9200	0.8400	0.8900	261,870	+0.05(+5.95%)
Feb 19, 2026	0.8200	0.8400	0.8200	0.8400	81,712	+0.03(+3.70%)
Feb 18, 2026	0.8300	0.8300	0.8100	0.8100	26,385	-0.02(-2.41%)
Feb 17, 2026	0.8000	0.8300	0.7700	0.8300	71,699	+0.02(+2.47%)
Feb 13, 2026				0.8100	0	+0.01(+1.25%)
Feb 12, 2026	0.7800	0.8200	0.7800	0.8000	600,650	+0.02(+2.56%)
Feb 11, 2026	0.8000	0.8000	0.7800	0.7800	90,508	-0.01(-1.27%)
Feb 10, 2026	0.7900	0.7900	0.7800	0.7900	54,450	+0.01(+1.28%)
Feb 09, 2026	0.7500	0.7800	0.7500	0.7800	126,770	+0.05(+6.85%)
Feb 06, 2026	0.7500	0.7600	0.7200	0.7300	58,216	+0.00(+0.00%)
Feb 05, 2026	0.7600	0.7600	0.7100	0.7300	152,957	-0.04(-5.19%)
Feb 04, 2026	0.8200	0.8200	0.7700	0.7700	143,601	-0.05(-6.10%)
Feb 03, 2026	0.7600	0.8300	0.7600	0.8200	225,288	+0.07(+9.33%)
Feb 02, 2026	0.7600	0.7600	0.7300	0.7500	182,938	+0.00(+0.00%)
Jan 30, 2026	0.7600	0.7700	0.7100	0.7500	305,218	-0.08(-9.64%)
Jan 29, 2026	0.7500	0.8300	0.7200	0.8300	1,304,348	+0.12(+16.90%)
Jan 28, 2026	0.6900	0.7100	0.6900	0.7100	94,535	+0.02(+2.90%)
Jan 27, 2026	0.7100	0.7150	0.6800	0.6900	57,571	-0.02(-2.82%)
Jan 26, 2026	0.7500	0.7500	0.7100	0.7100	300,850	-0.02(-2.74%)
Jan 23, 2026	0.7400	0.7400	0.7200	0.7300	91,213	-0.01(-1.35%)
Jan 22, 2026	0.7100	0.7400	0.7100	0.7400	130,000	+0.03(+4.23%)
Jan 21, 2026	0.7100	0.7200	0.6900	0.7100	172,090	+0.01(+1.43%)
Jan 20, 2026	0.7000	0.7100	0.6800	0.7000	104,564	+0.01(+1.45%)
Jan 19, 2026	0.7100	0.7100	0.6900	0.6900	52,561	-0.01(-1.43%)
Jan 16, 2026	0.7000	0.7300	0.6800	0.7000	272,369	+0.00(+0.00%)
Jan 15, 2026	0.6700	0.7000	0.6500	0.7000	409,699	+0.08(+12.90%)
Jan 14, 2026	0.6500	0.6500	0.6200	0.6200	232,133	-0.03(-4.62%)
Jan 13, 2026	0.6700	0.6700	0.6500	0.6500	29,230	+0.01(+1.56%)
Jan 12, 2026	0.6600	0.6700	0.6400	0.6400	239,250	+0.00(+0.00%)
Jan 09, 2026	0.6400	0.6550	0.6400	0.6400	55,500	-0.01(-1.54%)
Jan 08, 2026	0.6700	0.6700	0.6500	0.6500	101,750	-0.01(-1.52%)
Jan 07, 2026	0.6600	0.6700	0.6600	0.6600	61,214	+0.00(+0.00%)
Jan 06, 2026	0.6500	0.6700	0.6500	0.6600	54,000	+0.01(+1.54%)
Jan 05, 2026	0.6500	0.6700	0.6300	0.6500	135,500	+0.03(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433