Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.6700	0.6700	0.6500	0.6500	101,750	-0.01(-1.52%)
Jan 07, 2026	0.6600	0.6700	0.6600	0.6600	61,214	+0.00(+0.00%)
Jan 06, 2026	0.6500	0.6700	0.6500	0.6600	54,000	+0.01(+1.54%)
Jan 05, 2026	0.6500	0.6700	0.6300	0.6500	135,500	+0.03(+4.84%)
Jan 02, 2026	0.6200	0.6300	0.6200	0.6200	62,200	+0.01(+1.64%)
Dec 31, 2025				0.6100	0	-0.02(-3.17%)
Dec 30, 2025	0.6300	0.6400	0.6100	0.6300	268,459	-0.01(-1.56%)
Dec 29, 2025	0.6300	0.6400	0.6200	0.6400	107,357	+0.01(+1.59%)
Dec 24, 2025				0.6300	0	-0.01(-1.56%)
Dec 23, 2025	0.6300	0.6400	0.6200	0.6400	142,810	+0.02(+3.23%)
Dec 22, 2025	0.6200	0.6300	0.6200	0.6200	80,008	-0.01(-1.59%)
Dec 19, 2025	0.6100	0.6300	0.6100	0.6300	138,739	+0.01(+1.61%)
Dec 18, 2025	0.6500	0.6500	0.6200	0.6200	63,500	-0.03(-4.62%)
Dec 17, 2025	0.6500	0.6700	0.6500	0.6500	76,500	+0.00(+0.00%)
Dec 16, 2025	0.6700	0.6800	0.6500	0.6500	148,050	+0.00(+0.00%)
Dec 15, 2025	0.6600	0.6600	0.6200	0.6500	42,995	+0.00(+0.00%)
Dec 12, 2025	0.6700	0.6700	0.6500	0.6500	37,600	+0.00(+0.00%)
Dec 11, 2025	0.6400	0.6700	0.6400	0.6500	153,174	+0.02(+3.17%)
Dec 10, 2025	0.6400	0.6400	0.6200	0.6300	33,500	+0.00(+0.00%)
Dec 09, 2025	0.6400	0.6400	0.6300	0.6300	101,379	+0.00(+0.00%)
Dec 08, 2025	0.5900	0.6300	0.5900	0.6300	262,920	+0.06(+10.53%)
Dec 05, 2025	0.5800	0.5800	0.5700	0.5700	45,000	+0.00(+0.00%)
Dec 04, 2025	0.5800	0.5800	0.5700	0.5700	60,863	-0.02(-3.39%)
Dec 03, 2025	0.5700	0.5900	0.5700	0.5900	145,750	+0.01(+1.72%)
Dec 02, 2025	0.5900	0.6000	0.5800	0.5800	53,000	-0.02(-3.33%)
Dec 01, 2025	0.5900	0.6200	0.5700	0.6000	297,620	+0.00(+0.00%)
Nov 28, 2025	0.5600	0.6000	0.5600	0.6000	147,906	+0.05(+9.09%)
Nov 27, 2025	0.5500	0.5500	0.5400	0.5500	7,264	+0.01(+1.85%)
Nov 26, 2025	0.5500	0.5500	0.5400	0.5400	85,590	-0.01(-1.82%)
Nov 25, 2025	0.5400	0.5500	0.5400	0.5500	108,402	+0.01(+1.85%)
Nov 24, 2025	0.5500	0.5500	0.5400	0.5400	75,655	-0.01(-1.82%)
Nov 21, 2025	0.5400	0.5500	0.5400	0.5500	105,500	+0.01(+1.85%)
Nov 20, 2025	0.5500	0.5500	0.5300	0.5400	54,100	-0.02(-3.57%)
Nov 19, 2025	0.5500	0.5600	0.5400	0.5600	84,500	+0.01(+1.82%)
Nov 18, 2025	0.5800	0.5800	0.5500	0.5500	52,010	-0.04(-6.78%)
Nov 17, 2025	0.5900	0.5900	0.5900	0.5900	16,651	+0.00(+0.00%)
Nov 14, 2025	0.6300	0.6300	0.5900	0.5900	39,381	-0.04(-6.35%)
Nov 13, 2025	0.6500	0.6500	0.6300	0.6300	139,600	-0.01(-1.56%)
Nov 12, 2025	0.6400	0.6500	0.6300	0.6400	119,707	+0.00(+0.00%)
Nov 11, 2025	0.6400	0.6400	0.6200	0.6400	47,312	+0.01(+1.59%)
Nov 10, 2025	0.6000	0.6400	0.6000	0.6300	57,650	+0.05(+8.62%)
Nov 07, 2025	0.5500	0.5900	0.5500	0.5800	44,900	+0.03(+5.45%)
Nov 06, 2025	0.5300	0.5600	0.5300	0.5500	87,700	+0.02(+3.77%)
Nov 05, 2025	0.5200	0.5500	0.5200	0.5300	81,050	+0.01(+1.92%)
Nov 04, 2025	0.5500	0.5500	0.5200	0.5200	77,860	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433