Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2950	0.3000	0.2900	0.2950	70,000	+0.01(+1.72%)
Apr 30, 2026	0.2800	0.2900	0.2800	0.2900	63,426	+0.01(+3.57%)
Apr 29, 2026	0.2900	0.2900	0.2800	0.2800	271,731	-0.01(-5.08%)
Apr 28, 2026	0.2900	0.2950	0.2800	0.2950	325,889	+0.01(+1.72%)
Apr 27, 2026	0.3000	0.3050	0.2900	0.2900	168,473	-0.01(-1.69%)
Apr 24, 2026	0.3100	0.3100	0.2950	0.2950	115,429	-0.01(-1.67%)
Apr 23, 2026	0.3000	0.3000	0.2950	0.3000	417,056	-0.01(-3.23%)
Apr 22, 2026	0.3000	0.3250	0.3000	0.3100	840,568	+0.02(+6.90%)
Apr 21, 2026	0.3050	0.3050	0.2900	0.2900	130,547	-0.02(-5.84%)
Apr 20, 2026	0.2950	0.3100	0.2950	0.3080	147,008	-0.00(-0.65%)
Apr 17, 2026	0.3000	0.3180	0.3000	0.3100	651,318	+0.02(+5.08%)
Apr 16, 2026	0.2900	0.3000	0.2850	0.2950	483,883	+0.01(+1.72%)
Apr 15, 2026	0.2750	0.2900	0.2750	0.2900	204,601	+0.01(+3.57%)
Apr 14, 2026	0.2700	0.2900	0.2700	0.2800	534,663	+0.02(+5.66%)
Apr 13, 2026	0.2500	0.2750	0.2500	0.2650	512,247	+0.01(+3.92%)
Apr 10, 2026	0.2400	0.2550	0.2350	0.2550	747,090	+0.02(+8.51%)
Apr 09, 2026	0.2350	0.2400	0.2350	0.2350	151,624	-0.01(-2.08%)
Apr 08, 2026	0.2400	0.2500	0.2350	0.2400	130,020	+0.01(+2.13%)
Apr 07, 2026	0.2350	0.2350	0.2300	0.2350	82,297	-0.01(-2.08%)
Apr 06, 2026	0.2300	0.2400	0.2300	0.2400	88,223	+0.01(+4.35%)
Apr 02, 2026				0.2300	0	-0.00(-2.13%)
Apr 01, 2026	0.2350	0.2350	0.2300	0.2350	85,788	+0.01(+3.07%)
Mar 31, 2026	0.2200	0.2280	0.2200	0.2280	114,174	+0.01(+3.64%)
Mar 30, 2026	0.2350	0.2350	0.2200	0.2200	221,685	-0.01(-4.35%)
Mar 27, 2026	0.2300	0.2300	0.2200	0.2300	426,650	+0.00(+0.00%)
Mar 26, 2026	0.2400	0.2400	0.2300	0.2300	82,599	-0.01(-4.17%)
Mar 25, 2026	0.2400	0.2500	0.2400	0.2400	61,647	+0.00(+0.00%)
Mar 24, 2026	0.2350	0.2450	0.2350	0.2400	76,572	+0.01(+2.13%)
Mar 23, 2026	0.2350	0.2450	0.2350	0.2350	149,881	+0.00(+0.00%)
Mar 20, 2026	0.2350	0.2400	0.2300	0.2350	67,746	-0.01(-2.08%)
Mar 19, 2026	0.2500	0.2550	0.2300	0.2400	310,488	-0.02(-5.88%)
Mar 18, 2026	0.2450	0.2550	0.2400	0.2550	432,020	+0.01(+4.08%)
Mar 17, 2026	0.2400	0.2450	0.2350	0.2450	205,344	+0.01(+6.52%)
Mar 16, 2026	0.2450	0.2550	0.2300	0.2300	393,795	+0.01(+2.22%)
Mar 13, 2026	0.2350	0.2400	0.2250	0.2250	312,551	+0.00(+0.00%)
Mar 12, 2026	0.2350	0.2350	0.2250	0.2250	85,496	-0.01(-4.26%)
Mar 11, 2026	0.2350	0.2400	0.2350	0.2350	123,064	-0.01(-2.08%)
Mar 10, 2026	0.2300	0.2400	0.2300	0.2400	90,701	+0.01(+4.35%)
Mar 09, 2026	0.2450	0.2450	0.2250	0.2300	188,960	+0.01(+2.22%)
Mar 06, 2026	0.2450	0.2450	0.2250	0.2250	547,783	-0.01(-6.25%)
Mar 05, 2026	0.2550	0.2550	0.2400	0.2400	208,684	-0.02(-5.88%)
Mar 04, 2026	0.2400	0.2550	0.2400	0.2550	349,627	+0.02(+10.87%)
Mar 03, 2026	0.2300	0.2350	0.2250	0.2300	121,886	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433