Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.600	2.680	2.510	2.650	262,266	+0.02(+0.76%)
Apr 29, 2026	2.610	2.630	2.520	2.630	237,635	-0.01(-0.38%)
Apr 28, 2026	2.680	2.680	2.550	2.640	302,045	-0.06(-2.22%)
Apr 27, 2026	2.620	2.720	2.610	2.700	197,402	+0.07(+2.66%)
Apr 24, 2026	2.790	2.790	2.630	2.630	357,506	-0.12(-4.36%)
Apr 23, 2026	2.880	2.980	2.680	2.750	424,809	-0.09(-3.17%)
Apr 22, 2026	2.800	2.850	2.700	2.840	341,059	+0.14(+5.19%)
Apr 21, 2026	2.920	2.920	2.665	2.700	398,800	-0.20(-6.90%)
Apr 20, 2026	2.860	2.930	2.750	2.900	212,500	+0.00(+0.00%)
Apr 17, 2026	2.960	2.970	2.840	2.900	341,706	-0.02(-0.68%)
Apr 16, 2026	2.890	2.940	2.830	2.920	443,674	+0.05(+1.74%)
Apr 15, 2026	2.690	2.940	2.690	2.870	1,149,123	+0.19(+7.09%)
Apr 14, 2026	2.650	2.715	2.620	2.680	506,743	+0.10(+3.88%)
Apr 13, 2026	2.470	2.600	2.390	2.580	315,142	+0.08(+3.20%)
Apr 10, 2026	2.560	2.610	2.440	2.500	197,505	-0.02(-0.79%)
Apr 09, 2026	2.510	2.570	2.460	2.520	263,560	-0.01(-0.40%)
Apr 08, 2026	2.680	2.730	2.485	2.530	466,392	+0.03(+1.20%)
Apr 07, 2026	2.590	2.600	2.450	2.500	261,993	-0.09(-3.47%)
Apr 06, 2026	2.620	2.645	2.550	2.590	518,064	-0.02(-0.77%)
Apr 02, 2026				2.610	0	-0.02(-0.76%)
Apr 01, 2026	2.690	2.740	2.570	2.630	365,915	+0.11(+4.37%)
Mar 31, 2026	2.350	2.520	2.350	2.520	631,429	+0.17(+7.23%)
Mar 30, 2026	2.500	2.525	2.330	2.350	176,021	-0.15(-6.00%)
Mar 27, 2026	2.430	2.540	2.380	2.500	243,869	+0.03(+1.21%)
Mar 26, 2026	2.530	2.560	2.430	2.470	248,650	-0.08(-3.14%)
Mar 25, 2026	2.590	2.650	2.550	2.550	333,756	+0.03(+1.19%)
Mar 24, 2026	2.470	2.565	2.430	2.520	248,230	+0.04(+1.61%)
Mar 23, 2026	2.380	2.550	2.310	2.480	398,967	+0.07(+2.90%)
Mar 20, 2026	2.520	2.520	2.280	2.410	3,257,857	-0.12(-4.74%)
Mar 19, 2026	2.540	2.540	2.410	2.530	619,985	-0.11(-4.17%)
Mar 18, 2026	2.690	2.740	2.590	2.640	302,305	-0.09(-3.30%)
Mar 17, 2026	2.720	2.730	2.625	2.730	386,535	+0.04(+1.49%)
Mar 16, 2026	2.810	2.820	2.580	2.690	299,090	-0.14(-4.95%)
Mar 13, 2026	2.850	2.950	2.760	2.830	551,457	+0.00(+0.00%)
Mar 12, 2026	2.750	2.860	2.690	2.830	762,477	+0.11(+4.04%)
Mar 11, 2026	2.820	2.820	2.670	2.720	506,681	-0.06(-2.16%)
Mar 10, 2026	2.780	2.860	2.700	2.780	639,985	+0.12(+4.51%)
Mar 09, 2026	2.550	2.680	2.440	2.660	705,322	+0.06(+2.31%)
Mar 06, 2026	2.690	2.730	2.580	2.600	560,301	-0.16(-5.80%)
Mar 05, 2026	2.900	2.900	2.670	2.760	613,663	-0.13(-4.50%)
Mar 04, 2026	2.960	2.990	2.830	2.890	546,589	-0.06(-2.03%)
Mar 03, 2026	3.110	3.110	2.870	2.950	1,081,695	-0.22(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433