Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.080	1.080	1.030	1.060	123,875	+0.00(+0.00%)
Dec 30, 2025	1.070	1.140	1.050	1.060	356,288	-0.01(-0.93%)
Dec 29, 2025	1.080	1.090	1.010	1.070	361,326	-0.01(-0.93%)
Dec 24, 2025				1.080	0	-0.01(-0.92%)
Dec 23, 2025	1.100	1.100	1.010	1.090	585,715	+0.09(+9.00%)
Dec 22, 2025	0.9800	1.050	0.9600	1.000	820,232	+0.07(+7.53%)
Dec 19, 2025	0.9200	0.9700	0.8800	0.9300	706,022	+0.03(+3.33%)
Dec 18, 2025	0.9300	0.9400	0.8900	0.9000	467,688	-0.02(-2.17%)
Dec 17, 2025	0.9600	0.9600	0.9200	0.9200	450,980	-0.02(-2.13%)
Dec 16, 2025	0.9500	0.9600	0.9100	0.9400	577,939	+0.01(+1.08%)
Dec 15, 2025	0.7600	0.9500	0.7500	0.9300	1,591,406	+0.18(+24.00%)
Dec 12, 2025	0.7600	0.7800	0.7400	0.7500	537,428	-0.01(-1.32%)
Dec 11, 2025	0.7400	0.7700	0.7200	0.7600	322,202	+0.04(+4.83%)
Dec 10, 2025	0.7500	0.7500	0.7100	0.7250	202,624	+0.01(+0.69%)
Dec 09, 2025	0.7300	0.7500	0.7100	0.7200	337,318	+0.00(+0.00%)
Dec 08, 2025	0.7400	0.7500	0.7000	0.7200	920,458	-0.02(-2.70%)
Dec 05, 2025	0.7300	0.7500	0.7000	0.7400	1,160,624	+0.05(+7.25%)
Dec 04, 2025	0.7200	0.7600	0.6700	0.6900	694,486	+0.00(+0.73%)
Dec 03, 2025	0.7600	0.7900	0.6800	0.6850	1,192,100	-0.08(-11.04%)
Dec 02, 2025	0.8200	0.8200	0.7700	0.7700	553,504	-0.07(-8.33%)
Dec 01, 2025	0.7400	0.8400	0.7200	0.8400	634,972	+0.14(+20.00%)
Nov 28, 2025	0.6900	0.7100	0.6800	0.7000	149,661	+0.03(+4.48%)
Nov 27, 2025	0.6200	0.6800	0.6200	0.6700	222,610	-0.02(-2.90%)
Nov 26, 2025	0.6500	0.7000	0.6500	0.6900	191,313	+0.06(+9.52%)
Nov 25, 2025	0.6800	0.6800	0.6000	0.6300	418,673	-0.03(-4.55%)
Nov 24, 2025	0.6100	0.6800	0.6100	0.6600	314,422	+0.05(+8.20%)
Nov 21, 2025	0.6200	0.6500	0.5800	0.6100	313,344	+0.01(+1.67%)
Nov 20, 2025	0.6100	0.6100	0.5800	0.6000	78,986	+0.01(+1.69%)
Nov 19, 2025	0.5800	0.6500	0.5500	0.5900	378,956	+0.03(+5.36%)
Nov 18, 2025	0.6500	0.6500	0.5600	0.5600	433,098	-0.06(-9.68%)
Nov 17, 2025	0.6900	0.7000	0.6200	0.6200	209,049	-0.07(-10.14%)
Nov 14, 2025	0.6600	0.7200	0.6600	0.6900	392,431	-0.03(-4.17%)
Nov 13, 2025	0.7000	0.7200	0.6700	0.7200	193,677	+0.03(+4.35%)
Nov 12, 2025	0.6300	0.6900	0.6300	0.6900	83,049	+0.04(+6.15%)
Nov 11, 2025	0.6500	0.6600	0.6400	0.6500	100,485	+0.01(+1.56%)
Nov 10, 2025	0.6500	0.6600	0.6300	0.6400	191,785	+0.02(+3.23%)
Nov 07, 2025	0.5900	0.6200	0.5700	0.6200	77,553	+0.05(+8.77%)
Nov 06, 2025	0.5900	0.5900	0.5700	0.5700	44,500	+0.02(+3.64%)
Nov 05, 2025	0.5800	0.6000	0.5500	0.5500	125,549	-0.02(-3.51%)
Nov 04, 2025	0.6200	0.6200	0.5700	0.5700	168,322	-0.05(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433