Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4850	0.5200	0.4830	0.5100	965,017	+0.04(+7.37%)
Apr 30, 2026	0.4700	0.4950	0.4600	0.4750	239,951	+0.01(+3.26%)
Apr 29, 2026	0.4300	0.4750	0.4300	0.4600	357,412	+0.02(+4.55%)
Apr 28, 2026	0.4650	0.4650	0.4400	0.4400	226,114	-0.03(-5.38%)
Apr 27, 2026	0.4650	0.4700	0.4600	0.4650	46,229	-0.00(-1.06%)
Apr 24, 2026	0.4700	0.4850	0.4650	0.4700	186,504	+0.00(+0.00%)
Apr 23, 2026	0.5000	0.5000	0.4600	0.4700	297,404	-0.02(-4.08%)
Apr 22, 2026	0.4950	0.5000	0.4900	0.4900	156,647	+0.01(+1.03%)
Apr 21, 2026	0.5100	0.5200	0.4830	0.4850	409,196	-0.05(-8.49%)
Apr 20, 2026	0.5200	0.5400	0.5100	0.5300	239,668	+0.01(+1.92%)
Apr 17, 2026	0.5300	0.5400	0.5200	0.5200	322,776	+0.00(+0.00%)
Apr 16, 2026	0.5400	0.5400	0.5200	0.5200	40,250	-0.02(-3.70%)
Apr 15, 2026	0.5500	0.5500	0.5400	0.5400	107,019	-0.01(-0.92%)
Apr 14, 2026	0.5400	0.5500	0.5400	0.5450	369,692	+0.02(+2.83%)
Apr 13, 2026	0.5200	0.5300	0.5000	0.5300	356,701	+0.02(+3.92%)
Apr 10, 2026	0.5100	0.5200	0.5100	0.5100	264,499	+0.01(+2.00%)
Apr 09, 2026	0.5000	0.5500	0.4900	0.5000	491,451	-0.01(-0.99%)
Apr 08, 2026	0.5300	0.5300	0.4900	0.5050	286,525	+0.03(+5.21%)
Apr 07, 2026	0.5000	0.5000	0.4700	0.4800	341,533	-0.02(-4.00%)
Apr 06, 2026	0.5300	0.5300	0.5000	0.5000	323,148	-0.03(-5.66%)
Apr 02, 2026				0.5300	0	-0.02(-3.64%)
Apr 01, 2026	0.5400	0.5600	0.5200	0.5500	344,964	+0.03(+5.77%)
Mar 31, 2026	0.5200	0.5400	0.5000	0.5200	313,253	+0.03(+6.12%)
Mar 30, 2026	0.5300	0.5300	0.4800	0.4900	190,655	-0.02(-3.92%)
Mar 27, 2026	0.4550	0.5200	0.4350	0.5100	458,157	+0.04(+8.51%)
Mar 26, 2026	0.4950	0.5000	0.4600	0.4700	359,784	-0.06(-11.32%)
Mar 25, 2026	0.5300	0.5300	0.4930	0.5300	734,365	+0.05(+9.28%)
Mar 24, 2026	0.4450	0.4900	0.4350	0.4850	563,708	+0.05(+11.49%)
Mar 23, 2026	0.4200	0.4450	0.4050	0.4350	219,575	+0.02(+3.57%)
Mar 20, 2026	0.4300	0.4500	0.3950	0.4200	740,258	-0.01(-2.33%)
Mar 19, 2026	0.4600	0.4650	0.4150	0.4300	862,562	-0.05(-10.42%)
Mar 18, 2026	0.4900	0.5000	0.4750	0.4800	385,996	-0.03(-5.88%)
Mar 17, 2026	0.5400	0.5400	0.5000	0.5100	287,614	-0.04(-6.42%)
Mar 16, 2026	0.5200	0.5600	0.5100	0.5450	436,491	+0.01(+0.93%)
Mar 13, 2026	0.5800	0.6000	0.5300	0.5400	568,827	-0.04(-6.90%)
Mar 12, 2026	0.6100	0.6200	0.5700	0.5800	507,086	-0.01(-1.69%)
Mar 11, 2026	0.6400	0.6400	0.5800	0.5900	425,299	-0.05(-7.81%)
Mar 10, 2026	0.6000	0.6800	0.6000	0.6400	662,861	+0.04(+6.67%)
Mar 09, 2026	0.6100	0.6150	0.5600	0.6000	909,594	-0.05(-7.69%)
Mar 06, 2026	0.5100	0.7300	0.5100	0.6500	3,050,147	+0.11(+20.37%)
Mar 05, 2026	0.4800	0.5500	0.4750	0.5400	1,174,106	+0.07(+13.68%)
Mar 04, 2026	0.5200	0.5200	0.4700	0.4750	465,759	-0.04(-6.86%)
Mar 03, 2026	0.5200	0.5300	0.4400	0.5100	832,401	-0.03(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433