Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.2900	0.3050	0.2800	0.2900	223,287	-0.02(-4.92%)
Dec 01, 2025	0.3200	0.3200	0.2900	0.3050	500,028	+0.00(+0.00%)
Nov 28, 2025	0.2750	0.3050	0.2700	0.3050	623,614	+0.03(+10.91%)
Nov 27, 2025	0.2750	0.2850	0.2650	0.2750	122,370	+0.00(+0.00%)
Nov 26, 2025	0.2750	0.2750	0.2700	0.2750	229,785	+0.00(+0.00%)
Nov 25, 2025	0.2700	0.2800	0.2700	0.2750	129,501	+0.02(+5.77%)
Nov 24, 2025	0.2600	0.2700	0.2550	0.2600	99,556	+0.00(+0.00%)
Nov 21, 2025	0.2750	0.2750	0.2550	0.2600	453,528	-0.01(-3.70%)
Nov 20, 2025	0.2850	0.2850	0.2650	0.2700	125,055	-0.02(-6.90%)
Nov 19, 2025	0.2850	0.3000	0.2800	0.2900	237,280	-0.01(-1.69%)
Nov 18, 2025	0.2900	0.2950	0.2850	0.2950	166,676	+0.01(+1.72%)
Nov 17, 2025	0.2850	0.3100	0.2700	0.2900	604,592	+0.01(+1.75%)
Nov 14, 2025	0.2600	0.2900	0.2600	0.2850	414,757	+0.01(+3.64%)
Nov 13, 2025	0.2850	0.2850	0.2650	0.2750	371,860	-0.01(-5.17%)
Nov 12, 2025	0.2700	0.2900	0.2700	0.2900	323,870	+0.02(+9.43%)
Nov 11, 2025	0.2800	0.2900	0.2600	0.2650	305,842	-0.01(-3.64%)
Nov 10, 2025	0.2850	0.2900	0.2650	0.2750	434,000	+0.03(+10.00%)
Nov 07, 2025	0.2500	0.2600	0.2450	0.2500	69,742	+0.01(+2.04%)
Nov 06, 2025	0.2600	0.2600	0.2450	0.2450	127,970	-0.01(-2.00%)
Nov 05, 2025	0.2450	0.2550	0.2400	0.2500	635,529	+0.01(+2.04%)
Nov 04, 2025	0.2750	0.2750	0.2450	0.2450	544,834	-0.03(-10.91%)
Nov 03, 2025	0.2900	0.2900	0.2650	0.2750	173,402	-0.01(-1.79%)
Oct 31, 2025	0.2900	0.2900	0.2700	0.2800	154,800	+0.01(+3.70%)
Oct 30, 2025	0.2850	0.2850	0.2650	0.2700	195,925	+0.01(+3.85%)
Oct 29, 2025	0.2700	0.2750	0.2550	0.2600	145,169	+0.00(+0.00%)
Oct 28, 2025	0.2500	0.2800	0.2500	0.2600	308,700	+0.02(+6.12%)
Oct 27, 2025	0.2700	0.2700	0.2400	0.2450	873,341	-0.03(-9.26%)
Oct 24, 2025	0.2750	0.2750	0.2700	0.2700	59,137	-0.01(-3.57%)
Oct 23, 2025	0.2800	0.2950	0.2700	0.2800	298,579	+0.00(+0.00%)
Oct 22, 2025	0.2750	0.2850	0.2600	0.2800	764,273	+0.01(+3.70%)
Oct 21, 2025	0.3050	0.3050	0.2700	0.2700	217,058	-0.03(-10.00%)
Oct 20, 2025	0.2950	0.3100	0.2800	0.3000	348,543	+0.02(+7.14%)
Oct 17, 2025	0.3150	0.3150	0.2750	0.2800	471,678	-0.03(-11.11%)
Oct 16, 2025	0.3400	0.3400	0.3150	0.3150	378,473	-0.02(-5.97%)
Oct 15, 2025	0.3200	0.3600	0.3100	0.3350	486,413	+0.04(+11.67%)
Oct 14, 2025	0.3100	0.3100	0.2950	0.3000	635,548	-0.02(-6.25%)
Oct 10, 2025				0.3200	0	-0.01(-1.54%)
Oct 09, 2025	0.3750	0.3750	0.3150	0.3250	334,096	-0.04(-10.47%)
Oct 08, 2025	0.3700	0.3700	0.3550	0.3630	300,507	+0.02(+5.22%)
Oct 07, 2025	0.3600	0.3750	0.3380	0.3450	352,864	-0.01(-2.82%)
Oct 06, 2025	0.3900	0.4000	0.3300	0.3550	2,288,047	-0.05(-11.25%)
Oct 03, 2025	0.3000	0.4150	0.2950	0.4000	4,173,941	+0.11(+35.59%)
Oct 02, 2025	0.2900	0.3000	0.2850	0.2950	794,486	+0.01(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433