Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	2.030	2.030	1.830	1.960	1,301,973	-0.21(-9.68%)
Nov 24, 2025	2.170	2.190	2.160	2.170	43,139	-0.01(-0.46%)
Nov 21, 2025	2.170	2.190	2.120	2.180	43,618	+0.01(+0.46%)
Nov 20, 2025	2.190	2.240	2.150	2.170	257,392	-0.03(-1.36%)
Nov 19, 2025	2.190	2.200	2.160	2.200	38,218	+0.01(+0.46%)
Nov 18, 2025	2.130	2.200	2.130	2.190	79,781	+0.04(+1.86%)
Nov 17, 2025	2.170	2.180	2.130	2.150	68,836	-0.01(-0.46%)
Nov 14, 2025	2.110	2.170	2.110	2.160	15,903	+0.05(+2.37%)
Nov 13, 2025	2.160	2.170	2.110	2.110	96,091	-0.04(-1.86%)
Nov 12, 2025	2.150	2.160	2.120	2.150	21,575	+0.01(+0.47%)
Nov 11, 2025	2.140	2.170	2.110	2.140	95,777	+0.01(+0.47%)
Nov 10, 2025	2.120	2.150	2.110	2.130	54,080	+0.00(+0.00%)
Nov 07, 2025	2.040	2.150	2.040	2.130	47,511	+0.07(+3.40%)
Nov 06, 2025	2.090	2.090	2.030	2.060	52,710	-0.01(-0.48%)
Nov 05, 2025	2.070	2.100	2.060	2.070	18,095	-0.01(-0.48%)
Nov 04, 2025	2.110	2.110	2.050	2.080	49,944	-0.04(-1.65%)
Nov 03, 2025	2.080	2.115	2.080	2.115	22,139	-0.01(-0.70%)
Oct 31, 2025	2.100	2.140	2.080	2.130	63,222	+0.02(+0.95%)
Oct 30, 2025	2.170	2.170	2.090	2.110	75,705	-0.07(-3.21%)
Oct 29, 2025	2.160	2.180	2.130	2.180	55,497	+0.02(+0.93%)
Oct 28, 2025	2.120	2.160	2.100	2.160	56,011	+0.03(+1.41%)
Oct 27, 2025	2.090	2.130	2.080	2.130	74,061	+0.04(+1.91%)
Oct 24, 2025	2.080	2.090	2.070	2.090	60,624	+0.02(+0.97%)
Oct 23, 2025	2.050	2.110	2.050	2.070	114,798	+0.02(+0.98%)
Oct 22, 2025	2.020	2.050	2.000	2.050	75,253	+0.01(+0.49%)
Oct 21, 2025	2.070	2.070	2.020	2.040	146,438	-0.02(-0.97%)
Oct 20, 2025	2.120	2.120	2.040	2.060	40,175	-0.01(-0.48%)
Oct 17, 2025	2.030	2.100	2.010	2.070	94,926	+0.05(+2.48%)
Oct 16, 2025	2.160	2.160	1.930	2.020	397,144	-0.14(-6.48%)
Oct 15, 2025	2.160	2.160	2.110	2.160	230,414	+0.05(+2.37%)
Oct 14, 2025	2.190	2.190	2.110	2.110	82,546	-0.06(-2.76%)
Oct 10, 2025				2.170	0	-0.03(-1.36%)
Oct 09, 2025	2.220	2.220	2.160	2.200	36,144	-0.01(-0.45%)
Oct 08, 2025	2.170	2.220	2.170	2.210	28,808	+0.04(+1.84%)
Oct 07, 2025	2.230	2.230	2.170	2.170	35,299	-0.05(-2.25%)
Oct 06, 2025	2.200	2.240	2.200	2.220	37,270	+0.03(+1.37%)
Oct 03, 2025	2.180	2.220	2.180	2.190	65,135	+0.01(+0.46%)
Oct 02, 2025	2.250	2.250	2.180	2.180	52,018	-0.07(-3.11%)
Oct 01, 2025	2.210	2.250	2.200	2.250	92,897	+0.04(+1.81%)
Sep 30, 2025	2.240	2.240	2.150	2.210	73,585	-0.01(-0.45%)
Sep 29, 2025	2.220	2.300	2.220	2.220	132,734	+0.00(+0.00%)
Sep 26, 2025	2.140	2.250	2.140	2.220	228,497	+0.07(+3.26%)
Sep 25, 2025	2.150	2.150	2.140	2.150	69,271	+0.01(+0.47%)
Sep 24, 2025	2.110	2.150	2.110	2.140	64,632	-0.01(-0.47%)
Sep 23, 2025	2.140	2.150	2.130	2.150	76,996	+0.04(+1.90%)
Sep 22, 2025	2.120	2.150	2.110	2.110	143,260	+0.00(+0.00%)
Sep 19, 2025	2.120	2.180	2.110	2.110	69,659	+0.03(+1.44%)
Sep 18, 2025	1.990	2.390	1.990	2.080	230,738	+0.09(+4.52%)
Sep 17, 2025	2.000	2.010	1.980	1.990	123,513	-0.01(-0.50%)
Sep 16, 2025	1.970	2.040	1.970	2.000	192,331	+0.02(+1.01%)
Sep 15, 2025	1.970	2.000	1.950	1.980	174,177	+0.01(+0.51%)
Sep 12, 2025	1.970	1.970	1.960	1.970	43,247	+0.00(+0.00%)
Sep 11, 2025	1.970	1.970	1.960	1.970	36,599	+0.01(+0.51%)
Sep 10, 2025	1.960	1.970	1.950	1.960	39,380	+0.00(+0.00%)
Sep 09, 2025	1.960	1.970	1.950	1.960	58,228	-0.01(-0.51%)
Sep 08, 2025	1.970	1.970	1.940	1.970	47,804	+0.00(+0.00%)
Sep 05, 2025	1.970	1.970	1.950	1.970	33,037	+0.00(+0.00%)
Sep 04, 2025	1.960	1.970	1.940	1.970	29,969	+0.03(+1.55%)
Sep 03, 2025	1.940	1.960	1.940	1.940	25,700	-0.01(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433