(TSV:ICON)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2026 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Apr 20, 2026 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-4.00%) |
| Mar 31, 2026 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,499 | -0.02(-13.79%) |
| Mar 25, 2026 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.1450 | 47 | -0.01(-3.33%) | |||
| Mar 16, 2026 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Mar 13, 2026 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 903 | -0.02(-13.89%) |
| Mar 10, 2026 | 0.1800 | 0 | -0.01(-2.70%) | |||
| Mar 06, 2026 | 0.1850 | 335 | +0.04(+32.14%) | |||
| Mar 05, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,157 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube