Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.6900	0.7000	0.6800	0.7000	20,759	+0.00(+0.00%)
Mar 17, 2026	0.7000	0.7000	0.6900	0.7000	9,065	+0.00(+0.00%)
Mar 16, 2026	0.7400	0.7400	0.6900	0.7000	97,182	-0.04(-5.41%)
Mar 13, 2026	0.7800	0.7800	0.7300	0.7400	123,901	-0.01(-1.33%)
Mar 12, 2026	0.8000	0.8100	0.7400	0.7500	132,276	-0.05(-6.25%)
Mar 11, 2026	0.8200	0.8400	0.8000	0.8000	97,102	-0.02(-2.44%)
Mar 10, 2026	0.8200	0.8900	0.8100	0.8200	124,426	+0.03(+3.80%)
Mar 09, 2026	0.8200	0.8500	0.7900	0.7900	319,741	+0.01(+1.28%)
Mar 06, 2026	0.6800	0.7900	0.6700	0.7800	337,692	+0.11(+16.42%)
Mar 05, 2026	0.6300	0.6700	0.6300	0.6700	163,907	+0.04(+6.35%)
Mar 04, 2026	0.6100	0.6300	0.5700	0.6300	104,907	+0.05(+8.62%)
Mar 03, 2026	0.6000	0.6000	0.5800	0.5800	112,083	-0.02(-3.33%)
Mar 02, 2026	0.6400	0.6400	0.5950	0.6000	43,132	+0.01(+1.69%)
Feb 27, 2026	0.5600	0.5950	0.5500	0.5900	450,522	+0.03(+5.36%)
Feb 26, 2026	0.5500	0.5600	0.5400	0.5600	115,359	+0.02(+3.70%)
Feb 25, 2026	0.5600	0.5700	0.5300	0.5400	180,387	-0.02(-3.57%)
Feb 24, 2026	0.5800	0.5800	0.5600	0.5600	20,909	-0.01(-1.75%)
Feb 23, 2026	0.6000	0.6100	0.5700	0.5700	116,616	-0.02(-3.39%)
Feb 20, 2026	0.5100	0.6200	0.5100	0.5900	346,319	+0.07(+13.46%)
Feb 19, 2026	0.5100	0.5300	0.5100	0.5200	60,556	-0.01(-1.89%)
Feb 18, 2026	0.5100	0.5300	0.5000	0.5300	46,103	+0.03(+6.00%)
Feb 17, 2026	0.5300	0.5300	0.4900	0.5000	48,121	+0.00(+0.00%)
Feb 13, 2026				0.5000	0	-0.01(-1.96%)
Feb 12, 2026	0.5300	0.5400	0.5100	0.5100	63,024	-0.03(-5.56%)
Feb 11, 2026	0.5500	0.5500	0.5400	0.5400	13,400	+0.00(+0.00%)
Feb 10, 2026	0.5700	0.5700	0.5400	0.5400	159,626	-0.03(-5.26%)
Feb 09, 2026	0.5000	0.6000	0.5000	0.5700	105,716	+0.07(+14.00%)
Feb 06, 2026	0.4900	0.5000	0.4900	0.5000	108,351	+0.02(+4.17%)
Feb 05, 2026	0.5000	0.5000	0.4800	0.4800	125,611	-0.02(-4.00%)
Feb 04, 2026	0.5500	0.5500	0.4950	0.5000	182,868	-0.01(-1.96%)
Feb 03, 2026	0.4900	0.5100	0.4850	0.5100	542,095	+0.03(+5.15%)
Feb 02, 2026	0.5000	0.5000	0.4850	0.4850	244,151	-0.01(-2.02%)
Jan 30, 2026	0.5000	0.5100	0.4750	0.4950	136,790	-0.02(-2.94%)
Jan 29, 2026	0.5500	0.5500	0.4900	0.5100	107,689	-0.03(-5.56%)
Jan 28, 2026	0.5600	0.5600	0.5300	0.5400	188,614	-0.05(-8.47%)
Jan 27, 2026	0.6000	0.6000	0.5700	0.5900	134,602	-0.02(-3.28%)
Jan 26, 2026	0.6200	0.6400	0.5900	0.6100	204,267	+0.00(+0.00%)
Jan 23, 2026	0.6200	0.6200	0.5900	0.6100	190,066	-0.01(-1.61%)
Jan 22, 2026	0.6300	0.6500	0.6100	0.6200	78,266	-0.02(-3.13%)
Jan 21, 2026	0.6700	0.6900	0.6300	0.6400	204,750	-0.03(-4.48%)
Jan 20, 2026	0.7100	0.7100	0.6600	0.6700	87,999	-0.03(-4.29%)
Jan 19, 2026	0.7000	0.7100	0.7000	0.7000	55,046	-0.01(-1.41%)
Jan 16, 2026	0.7200	0.7200	0.7100	0.7100	61,667	-0.01(-1.39%)
Jan 15, 2026	0.7700	0.7700	0.7200	0.7200	109,999	-0.02(-2.70%)
Jan 14, 2026	0.7400	0.7400	0.7400	0.7400	9,953	+0.00(+0.00%)
Jan 13, 2026	0.7400	0.7500	0.7400	0.7400	99,708	-0.01(-1.33%)
Jan 12, 2026	0.7500	0.7700	0.7100	0.7500	127,225	+0.05(+7.14%)
Jan 09, 2026	0.6100	0.7300	0.6000	0.7000	57,489	+0.12(+20.69%)
Jan 08, 2026	0.6300	0.6700	0.5800	0.5800	208,947	-0.05(-7.94%)
Jan 07, 2026	0.6500	0.6500	0.6300	0.6300	68,550	-0.01(-1.56%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6400	45,393	-0.01(-1.54%)
Jan 05, 2026	0.6600	0.6600	0.6400	0.6500	72,614	+0.02(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433