Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7000	0.7300	0.6800	0.7100	967,040	-0.01(-1.39%)
Feb 26, 2026	0.7000	0.7400	0.6700	0.7200	1,606,352	+0.02(+2.86%)
Feb 25, 2026	0.7300	0.7400	0.6900	0.7000	1,177,176	+0.00(+0.00%)
Feb 24, 2026	0.6400	0.7000	0.6200	0.7000	1,454,299	+0.06(+9.37%)
Feb 23, 2026	0.6700	0.6700	0.6200	0.6400	519,231	-0.02(-2.29%)
Feb 20, 2026	0.6500	0.6700	0.6300	0.6550	1,105,565	+0.02(+2.34%)
Feb 19, 2026	0.6600	0.6600	0.6300	0.6400	1,239,005	-0.01(-0.78%)
Feb 18, 2026	0.6400	0.6450	0.6300	0.6450	1,344,857	+0.02(+2.38%)
Feb 17, 2026	0.6600	0.6800	0.6300	0.6300	2,101,703	+0.00(+0.00%)
Feb 13, 2026				0.6300	0	+0.01(+1.61%)
Feb 12, 2026	0.6600	0.6600	0.6150	0.6200	1,754,297	-0.03(-4.62%)
Feb 11, 2026	0.6600	0.7100	0.6200	0.6500	2,835,641	-0.01(-1.52%)
Feb 10, 2026	0.6600	0.6700	0.6350	0.6600	1,530,962	+0.00(+0.00%)
Feb 09, 2026	0.6900	0.6900	0.6500	0.6600	1,489,652	-0.02(-2.94%)
Feb 06, 2026	0.6800	0.7100	0.6700	0.6800	1,351,023	+0.00(+0.00%)
Feb 05, 2026	0.7000	0.7200	0.6600	0.6800	1,693,082	-0.05(-6.85%)
Feb 04, 2026	0.7600	0.7650	0.7100	0.7300	1,861,467	+0.00(+0.00%)
Feb 03, 2026	0.7700	0.7900	0.7100	0.7300	1,604,672	-0.01(-1.35%)
Feb 02, 2026	0.7500	0.7700	0.7200	0.7400	1,043,110	+0.01(+1.37%)
Jan 30, 2026	0.7700	0.7800	0.7200	0.7300	1,481,849	-0.05(-6.41%)
Jan 29, 2026	0.7900	0.8100	0.7600	0.7800	1,203,516	-0.03(-3.70%)
Jan 28, 2026	0.8300	0.8300	0.8000	0.8100	515,345	-0.01(-1.22%)
Jan 27, 2026	0.7800	0.8200	0.7800	0.8200	555,030	+0.03(+3.80%)
Jan 26, 2026	0.8400	0.8500	0.7600	0.7900	2,063,267	-0.04(-4.82%)
Jan 23, 2026	0.8500	0.8700	0.8100	0.8300	1,889,595	+0.01(+1.22%)
Jan 22, 2026	0.8000	0.8300	0.7800	0.8200	2,309,846	+0.05(+6.49%)
Jan 21, 2026	0.8000	0.8400	0.7700	0.7700	812,362	-0.01(-1.28%)
Jan 20, 2026	0.7600	0.8000	0.7600	0.7800	1,162,237	-0.01(-1.27%)
Jan 19, 2026	0.8500	0.8500	0.7600	0.7900	3,091,673	-0.07(-8.14%)
Jan 16, 2026	0.8800	0.8800	0.8200	0.8600	2,329,536	-0.02(-2.27%)
Jan 15, 2026	0.8700	0.9000	0.8500	0.8800	1,869,393	+0.03(+2.92%)
Jan 14, 2026	0.8700	0.8900	0.8400	0.8550	4,998,684	-0.09(-10.00%)
Jan 13, 2026	0.9800	0.9900	0.9350	0.9500	1,378,880	-0.02(-1.55%)
Jan 12, 2026	0.9000	1.040	0.9000	0.9650	3,131,550	+0.08(+9.66%)
Jan 09, 2026	0.9300	0.9300	0.8500	0.8800	1,454,916	-0.01(-1.12%)
Jan 08, 2026	0.9400	0.9400	0.8800	0.8900	1,167,874	-0.03(-3.26%)
Jan 07, 2026	0.8900	1.000	0.8650	0.9200	3,787,532	+0.06(+6.98%)
Jan 06, 2026	0.8300	0.9000	0.8000	0.8600	2,091,540	+0.05(+6.17%)
Jan 05, 2026	0.7900	0.8400	0.7600	0.8100	1,399,066	+0.05(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433