Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1750	0.1800	0.1750	0.1800	240,498	+0.01(+2.86%)
May 01, 2026	0.1800	0.1800	0.1700	0.1750	82,000	-0.01(-2.78%)
Apr 30, 2026	0.1550	0.1800	0.1550	0.1800	44,204	+0.02(+16.13%)
Apr 29, 2026	0.1600	0.1650	0.1550	0.1550	293,850	-0.01(-3.13%)
Apr 28, 2026	0.1700	0.1700	0.1600	0.1600	291,200	-0.01(-5.88%)
Apr 27, 2026	0.1700	0.1700	0.1700	0.1700	235,349	+0.00(+0.00%)
Apr 24, 2026	0.1600	0.1750	0.1600	0.1700	889,778	+0.01(+6.25%)
Apr 23, 2026	0.1500	0.1650	0.1500	0.1600	235,666	+0.01(+6.67%)
Apr 22, 2026	0.1500	0.1500	0.1450	0.1500	80,000	+0.00(+0.00%)
Apr 21, 2026	0.1600	0.1600	0.1500	0.1500	115,344	+0.00(+0.00%)
Apr 20, 2026	0.1500	0.1600	0.1450	0.1500	192,731	+0.00(+0.00%)
Apr 17, 2026	0.1450	0.1500	0.1450	0.1500	101,102	+0.00(+0.00%)
Apr 16, 2026	0.1350	0.1500	0.1300	0.1500	265,200	+0.01(+11.11%)
Apr 15, 2026	0.1500	0.1500	0.1350	0.1350	130,780	-0.01(-6.90%)
Apr 14, 2026	0.1450	0.1500	0.1450	0.1450	28,250	+0.01(+7.41%)
Apr 13, 2026	0.1400	0.1400	0.1350	0.1350	37,970	+0.00(+0.00%)
Apr 10, 2026	0.1350	0.1350	0.1350	0.1350	7,576	+0.00(+0.00%)
Apr 09, 2026	0.1350	0.1350	0.1350	0.1350	39,553	+0.00(+0.00%)
Apr 08, 2026	0.1400	0.1400	0.1350	0.1350	6,862	+0.00(+0.00%)
Apr 07, 2026	0.1350	0.1400	0.1350	0.1350	29,578	-0.01(-3.57%)
Apr 06, 2026	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Apr 02, 2026				0.1400	0	+0.00(+0.00%)
Apr 01, 2026	0.1400	0.1450	0.1350	0.1400	29,500	+0.01(+3.70%)
Mar 31, 2026	0.1400	0.1400	0.1350	0.1350	97,850	-0.01(-3.57%)
Mar 30, 2026	0.1350	0.1500	0.1350	0.1400	345,080	+0.01(+3.70%)
Mar 27, 2026	0.1350	0.1350	0.1300	0.1350	74,168	+0.01(+3.85%)
Mar 26, 2026	0.1400	0.1400	0.1300	0.1300	27,500	-0.01(-3.70%)
Mar 25, 2026	0.1300	0.1350	0.1300	0.1350	254,200	+0.02(+12.50%)
Mar 24, 2026	0.1250	0.1300	0.1200	0.1200	24,816	-0.01(-4.00%)
Mar 23, 2026	0.1250	0.1250	0.1250	0.1250	29,400	+0.01(+4.17%)
Mar 20, 2026	0.1350	0.1350	0.1200	0.1200	642,200	-0.01(-7.69%)
Mar 19, 2026	0.1400	0.1400	0.1250	0.1300	1,044,109	-0.01(-7.14%)
Mar 18, 2026	0.1450	0.1450	0.1400	0.1400	246,950	+0.00(+0.00%)
Mar 17, 2026	0.1400	0.1450	0.1400	0.1400	65,584	+0.00(+0.00%)
Mar 16, 2026	0.1450	0.1450	0.1400	0.1400	77,500	-0.00(-3.45%)
Mar 13, 2026	0.1500	0.1500	0.1450	0.1450	19,771	+0.00(+3.57%)
Mar 12, 2026	0.1500	0.1500	0.1400	0.1400	83,000	-0.00(-3.45%)
Mar 11, 2026	0.1450	0.1500	0.1450	0.1450	44,876	-0.01(-3.33%)
Mar 10, 2026	0.1500	0.1500	0.1500	0.1500	256,000	+0.00(+0.00%)
Mar 09, 2026	0.1500	0.1500	0.1450	0.1500	183,500	+0.01(+3.45%)
Mar 06, 2026	0.1450	0.1450	0.1450	0.1450	115,050	-0.01(-3.33%)
Mar 05, 2026	0.1450	0.1500	0.1400	0.1500	112,800	+0.01(+7.14%)
Mar 04, 2026	0.1450	0.1450	0.1400	0.1400	223,937	-0.00(-3.45%)
Mar 03, 2026	0.1450	0.1450	0.1450	0.1450	120,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433