Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.4400	0.4900	0.4400	0.4800	247,170	+0.04(+9.09%)
Mar 12, 2026	0.5100	0.5200	0.4400	0.4400	166,817	-0.06(-12.00%)
Mar 11, 2026	0.5100	0.5200	0.4800	0.5000	139,498	+0.00(+0.00%)
Mar 10, 2026	0.4950	0.5000	0.4400	0.5000	311,253	+0.03(+6.38%)
Mar 09, 2026	0.5000	0.5300	0.4700	0.4700	322,643	-0.03(-6.00%)
Mar 06, 2026	0.5100	0.5500	0.4900	0.5000	546,519	-0.03(-5.66%)
Mar 05, 2026	0.6100	0.6200	0.5100	0.5300	1,406,625	-0.09(-14.52%)
Mar 04, 2026	0.5500	0.7200	0.4830	0.6200	5,043,506	+0.30(+93.75%)
Mar 03, 2026	0.3200	0.3200	0.3200	0.3200	7,987	-0.05(-13.51%)
Mar 02, 2026	0.3200	0.3700	0.3000	0.3700	94,758	+0.07(+23.33%)
Feb 27, 2026	0.2800	0.3000	0.2750	0.3000	34,578	+0.02(+7.14%)
Feb 26, 2026	0.2850	0.2850	0.2600	0.2800	37,800	-0.00(-1.75%)
Feb 25, 2026	0.2850	0.2850	0.2850	0.2850	1,059	+0.00(+1.79%)
Feb 24, 2026	0.2750	0.2800	0.2750	0.2800	14,000	+0.00(+0.00%)
Feb 23, 2026	0.2900	0.2900	0.2700	0.2800	53,265	-0.01(-5.08%)
Feb 20, 2026	0.2950	0.2950	0.2800	0.2950	19,213	+0.01(+1.72%)
Feb 19, 2026	0.2950	0.2950	0.2900	0.2900	9,000	+0.01(+1.75%)
Feb 18, 2026	0.2900	0.3050	0.2800	0.2850	30,511	+0.00(+1.79%)
Feb 17, 2026	0.3000	0.3000	0.2700	0.2800	44,278	-0.02(-6.67%)
Feb 13, 2026				0.3000	0	+0.02(+5.26%)
Feb 12, 2026	0.2850	0.2850	0.2850	0.2850	8,901	-0.01(-1.72%)
Feb 11, 2026	0.2800	0.2900	0.2800	0.2900	48,514	+0.01(+5.45%)
Feb 10, 2026	0.2700	0.2750	0.2700	0.2750	11,500	+0.01(+1.85%)
Feb 09, 2026	0.2700	0.2700	0.2550	0.2700	42,700	+0.02(+5.88%)
Feb 06, 2026	0.2600	0.2600	0.2500	0.2550	43,161	+0.01(+2.00%)
Feb 05, 2026	0.2900	0.2900	0.2500	0.2500	100,800	-0.03(-9.09%)
Feb 04, 2026	0.2900	0.2950	0.2750	0.2750	17,737	-0.01(-3.51%)
Feb 03, 2026	0.2850	0.2900	0.2800	0.2850	17,922	+0.00(+0.00%)
Feb 02, 2026	0.2750	0.2900	0.2750	0.2850	97,542	+0.02(+9.62%)
Jan 30, 2026	0.2600	0.2650	0.2500	0.2600	105,135	-0.01(-1.89%)
Jan 29, 2026	0.2800	0.2850	0.2600	0.2650	160,746	+0.00(+0.00%)
Jan 28, 2026	0.2600	0.2700	0.2350	0.2650	117,082	+0.02(+8.16%)
Jan 27, 2026	0.2700	0.2700	0.2450	0.2450	320,827	-0.01(-3.92%)
Jan 26, 2026	0.3300	0.3300	0.2500	0.2550	597,996	-0.08(-22.73%)
Jan 23, 2026	0.3450	0.3450	0.3200	0.3300	75,974	-0.02(-5.71%)
Jan 22, 2026	0.3650	0.3650	0.3350	0.3500	37,000	+0.01(+4.48%)
Jan 21, 2026	0.3500	0.3500	0.3300	0.3350	64,000	-0.01(-1.47%)
Jan 20, 2026	0.3500	0.3500	0.3400	0.3400	23,340	-0.01(-2.86%)
Jan 19, 2026	0.3650	0.3650	0.3500	0.3500	26,754	+0.01(+2.94%)
Jan 16, 2026	0.3650	0.3700	0.3350	0.3400	224,715	-0.01(-2.86%)
Jan 15, 2026	0.3450	0.3500	0.3450	0.3500	13,013	+0.00(+0.00%)
Jan 14, 2026	0.3500	0.3500	0.3500	0.3500	28,147	+0.00(+0.00%)
Jan 13, 2026	0.3400	0.3500	0.3400	0.3500	59,249	+0.01(+2.94%)
Jan 12, 2026	0.3600	0.3700	0.3400	0.3400	60,632	-0.01(-2.86%)
Jan 09, 2026	0.3150	0.3500	0.3150	0.3500	119,759	+0.05(+16.67%)
Jan 08, 2026	0.2900	0.3200	0.2900	0.3000	197,960	+0.01(+1.69%)
Jan 07, 2026	0.3550	0.3600	0.2900	0.2950	341,241	-0.05(-14.49%)
Jan 06, 2026	0.3600	0.3600	0.3400	0.3450	73,044	-0.03(-6.76%)
Jan 05, 2026	0.3600	0.3700	0.3550	0.3700	50,440	+0.01(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433