Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.1450	0.1500	0.1400	0.1500	398,780	-0.01(-3.23%)
Mar 18, 2026	0.1850	0.1850	0.1550	0.1550	377,000	-0.02(-11.43%)
Mar 17, 2026	0.1700	0.1850	0.1700	0.1750	209,612	-0.01(-2.78%)
Mar 16, 2026	0.1800	0.2000	0.1800	0.1800	373,469	+0.01(+5.88%)
Mar 13, 2026	0.1800	0.1800	0.1700	0.1700	52,971	+0.00(+0.00%)
Mar 12, 2026	0.1800	0.1800	0.1700	0.1700	146,200	-0.01(-5.56%)
Mar 11, 2026	0.1850	0.1850	0.1750	0.1800	119,460	+0.00(+0.00%)
Mar 10, 2026	0.1700	0.1850	0.1700	0.1800	115,441	+0.01(+5.88%)
Mar 09, 2026	0.1700	0.1700	0.1600	0.1700	172,510	+0.00(+0.00%)
Mar 06, 2026	0.1700	0.1700	0.1600	0.1700	200,084	+0.01(+6.25%)
Mar 05, 2026	0.1850	0.1850	0.1550	0.1600	715,200	-0.03(-15.79%)
Mar 04, 2026	0.1950	0.2000	0.1900	0.1900	348,000	+0.00(+0.00%)
Mar 03, 2026	0.2050	0.2050	0.1900	0.1900	231,000	-0.01(-7.32%)
Mar 02, 2026	0.2150	0.2150	0.2050	0.2050	70,200	-0.01(-2.38%)
Feb 27, 2026	0.2100	0.2250	0.2100	0.2100	523,477	+0.00(+0.00%)
Feb 26, 2026	0.2250	0.2250	0.2100	0.2100	83,000	-0.01(-4.55%)
Feb 25, 2026	0.2100	0.2350	0.2100	0.2200	436,363	+0.01(+4.76%)
Feb 24, 2026	0.2300	0.2300	0.2100	0.2100	293,003	-0.02(-8.70%)
Feb 23, 2026	0.2350	0.2350	0.2100	0.2300	692,500	+0.01(+2.22%)
Feb 20, 2026	0.2100	0.2250	0.2000	0.2250	321,125	+0.02(+7.14%)
Feb 19, 2026	0.2250	0.2250	0.2000	0.2100	421,595	-0.02(-6.67%)
Feb 18, 2026	0.1900	0.2250	0.1900	0.2250	778,072	+0.04(+21.62%)
Feb 17, 2026	0.1750	0.1850	0.1700	0.1850	235,841	+0.01(+8.82%)
Feb 13, 2026				0.1700	0	+0.01(+6.25%)
Feb 12, 2026	0.1750	0.1750	0.1600	0.1600	215,446	-0.02(-13.51%)
Feb 11, 2026	0.1700	0.1850	0.1700	0.1850	151,700	+0.01(+2.78%)
Feb 10, 2026	0.1900	0.1900	0.1700	0.1800	286,186	-0.01(-2.70%)
Feb 09, 2026	0.1850	0.1880	0.1800	0.1850	329,836	+0.01(+2.78%)
Feb 06, 2026	0.2200	0.2200	0.1750	0.1800	866,045	-0.03(-14.29%)
Feb 05, 2026	0.2100	0.2200	0.2050	0.2100	422,010	-0.02(-8.70%)
Feb 04, 2026	0.2300	0.2400	0.2250	0.2300	249,000	-0.02(-8.00%)
Feb 03, 2026	0.2200	0.2500	0.2200	0.2500	307,501	+0.03(+13.64%)
Feb 02, 2026	0.2200	0.2300	0.2050	0.2200	400,040	+0.00(+0.00%)
Jan 30, 2026	0.2300	0.2300	0.2200	0.2200	271,555	-0.01(-4.35%)
Jan 29, 2026	0.2650	0.2700	0.2300	0.2300	225,460	-0.03(-11.54%)
Jan 28, 2026	0.2750	0.2750	0.2600	0.2600	8,500	-0.02(-5.45%)
Jan 27, 2026	0.2800	0.2850	0.2750	0.2750	17,286	-0.01(-1.79%)
Jan 26, 2026	0.2800	0.2850	0.2750	0.2800	87,205	+0.02(+7.69%)
Jan 23, 2026	0.2600	0.2650	0.2600	0.2600	69,500	-0.01(-1.89%)
Jan 22, 2026	0.2800	0.2800	0.2500	0.2650	154,827	-0.02(-5.36%)
Jan 21, 2026	0.2950	0.2950	0.2800	0.2800	84,010	+0.00(+0.00%)
Jan 20, 2026	0.2800	0.3000	0.2800	0.2800	242,500	+0.00(+0.00%)
Jan 19, 2026	0.2800	0.2800	0.2800	0.2800	17,000	+0.00(+0.00%)
Jan 16, 2026	0.2900	0.2900	0.2650	0.2800	88,500	-0.01(-3.45%)
Jan 15, 2026	0.2500	0.2900	0.2500	0.2900	107,741	+0.06(+26.09%)
Jan 14, 2026	0.2450	0.2450	0.2300	0.2300	82,000	-0.01(-4.17%)
Jan 13, 2026	0.2500	0.2500	0.2400	0.2400	53,268	+0.00(+0.00%)
Jan 12, 2026	0.2600	0.2600	0.2400	0.2400	130,184	-0.03(-11.11%)
Jan 09, 2026	0.2650	0.3000	0.2350	0.2700	66,538	-0.03(-10.00%)
Jan 08, 2026	0.2250	0.3000	0.2250	0.3000	98,000	+0.05(+20.00%)
Jan 07, 2026	0.2500	0.2500	0.2500	0.2500	16,500	+0.00(+0.00%)
Jan 06, 2026	0.2300	0.2500	0.2300	0.2500	5,901	-0.01(-1.96%)
Jan 05, 2026	0.2250	0.2550	0.2250	0.2550	69,850	+0.02(+8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433