Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.2800	0.2800	0.2500	0.2500	521,099	-0.03(-10.71%)
May 07, 2026	0.2700	0.2850	0.2700	0.2800	337,501	+0.02(+5.66%)
May 06, 2026	0.2650	0.2800	0.2650	0.2650	99,550	+0.01(+1.92%)
May 05, 2026	0.2700	0.2750	0.2550	0.2600	204,502	-0.01(-1.89%)
May 04, 2026	0.2650	0.2700	0.2500	0.2650	46,835	-0.02(-5.36%)
May 01, 2026	0.2600	0.3000	0.2350	0.2800	880,897	+0.03(+9.80%)
Apr 30, 2026	0.2500	0.2700	0.2500	0.2550	282,131	+0.01(+4.08%)
Apr 29, 2026	0.2800	0.2850	0.2450	0.2450	1,329,635	-0.04(-12.50%)
Apr 28, 2026	0.2800	0.2950	0.2750	0.2800	473,228	+0.00(+0.00%)
Apr 27, 2026	0.3000	0.3000	0.2800	0.2800	422,586	-0.01(-5.08%)
Apr 24, 2026	0.2950	0.3080	0.2900	0.2950	236,250	-0.01(-1.67%)
Apr 23, 2026	0.3150	0.3150	0.2950	0.3000	236,758	-0.01(-3.23%)
Apr 22, 2026	0.3000	0.3150	0.2700	0.3100	557,485	+0.02(+5.08%)
Apr 21, 2026	0.3200	0.3200	0.2900	0.2950	262,365	-0.01(-1.67%)
Apr 20, 2026	0.3500	0.3500	0.2980	0.3000	358,025	-0.04(-13.04%)
Apr 17, 2026	0.3100	0.3750	0.3100	0.3450	756,948	+0.04(+15.00%)
Apr 16, 2026	0.3400	0.3400	0.3000	0.3000	470,435	-0.05(-14.29%)
Apr 15, 2026	0.3350	0.3500	0.2800	0.3500	803,564	+0.02(+6.06%)
Apr 14, 2026	0.3750	0.3900	0.3100	0.3300	1,662,277	-0.02(-5.71%)
Apr 13, 2026	0.3050	0.3650	0.2950	0.3500	1,461,987	+0.06(+20.69%)
Apr 10, 2026	0.2550	0.3100	0.2500	0.2900	1,686,306	+0.04(+16.00%)
Apr 09, 2026	0.2650	0.3000	0.2300	0.2500	1,671,461	-0.03(-9.09%)
Apr 08, 2026	0.1900	0.2850	0.1800	0.2750	2,503,836	+0.14(+103.70%)
Apr 07, 2026	0.1350	0.1350	0.1350	0.1350	42,500	-0.01(-3.57%)
Apr 06, 2026	0.1350	0.1450	0.1350	0.1400	104,974	-0.00(-2.10%)
Apr 02, 2026				0.1430	0	+0.00(+2.14%)
Apr 01, 2026	0.1400	0.1480	0.1350	0.1400	268,000	+0.01(+3.70%)
Mar 31, 2026	0.1300	0.1350	0.1300	0.1350	201,722	+0.00(+0.00%)
Mar 30, 2026	0.1350	0.1400	0.1350	0.1350	273,282	+0.00(+0.00%)
Mar 27, 2026	0.1350	0.1400	0.1350	0.1350	119,304	+0.00(+0.00%)
Mar 26, 2026	0.1350	0.1500	0.1300	0.1350	85,700	-0.01(-3.57%)
Mar 25, 2026	0.1500	0.1500	0.1400	0.1400	335,002	-0.00(-3.45%)
Mar 24, 2026	0.1600	0.1650	0.1450	0.1450	109,850	-0.01(-5.23%)
Mar 23, 2026	0.1450	0.1600	0.1350	0.1530	306,180	+0.01(+9.29%)
Mar 20, 2026	0.1500	0.1500	0.1400	0.1400	127,500	-0.01(-6.67%)
Mar 19, 2026	0.1450	0.1500	0.1400	0.1500	398,780	-0.01(-3.23%)
Mar 18, 2026	0.1850	0.1850	0.1550	0.1550	377,000	-0.02(-11.43%)
Mar 17, 2026	0.1700	0.1850	0.1700	0.1750	209,612	-0.01(-2.78%)
Mar 16, 2026	0.1800	0.2000	0.1800	0.1800	373,469	+0.01(+5.88%)
Mar 13, 2026	0.1800	0.1800	0.1700	0.1700	52,971	+0.00(+0.00%)
Mar 12, 2026	0.1800	0.1800	0.1700	0.1700	146,200	-0.01(-5.56%)
Mar 11, 2026	0.1850	0.1850	0.1750	0.1800	119,460	+0.00(+0.00%)
Mar 10, 2026	0.1700	0.1850	0.1700	0.1800	115,441	+0.01(+5.88%)
Mar 09, 2026	0.1700	0.1700	0.1600	0.1700	172,510	+0.00(+0.00%)
Mar 06, 2026	0.1700	0.1700	0.1600	0.1700	200,084	+0.01(+6.25%)
Mar 05, 2026	0.1850	0.1850	0.1550	0.1600	715,200	-0.03(-15.79%)
Mar 04, 2026	0.1950	0.2000	0.1900	0.1900	348,000	+0.00(+0.00%)
Mar 03, 2026	0.2050	0.2050	0.1900	0.1900	231,000	-0.01(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433