Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1350	0.1350	0.1250	0.1300	559,748	+0.00(+0.00%)
Dec 30, 2025	0.1350	0.1400	0.1280	0.1300	1,447,984	-0.01(-3.70%)
Dec 29, 2025	0.1550	0.1550	0.1350	0.1350	691,027	-0.01(-10.00%)
Dec 24, 2025				0.1500	0	-0.00(-1.96%)
Dec 23, 2025	0.1600	0.1600	0.1500	0.1530	448,360	-0.00(-1.29%)
Dec 22, 2025	0.1550	0.1650	0.1500	0.1550	565,572	+0.01(+10.71%)
Dec 19, 2025	0.1550	0.1550	0.1250	0.1400	2,347,854	-0.01(-9.68%)
Dec 18, 2025	0.1750	0.1850	0.1550	0.1550	1,110,486	-0.02(-13.89%)
Dec 17, 2025	0.1800	0.1850	0.1800	0.1800	205,276	+0.01(+2.86%)
Dec 16, 2025	0.1800	0.1850	0.1750	0.1750	70,000	-0.01(-2.78%)
Dec 15, 2025	0.1750	0.1850	0.1750	0.1800	449,067	+0.01(+9.09%)
Dec 12, 2025	0.1750	0.1800	0.1650	0.1650	245,336	-0.01(-2.94%)
Dec 11, 2025	0.1800	0.1800	0.1700	0.1700	356,650	-0.00(-2.86%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1750	62,775	+0.00(+0.00%)
Dec 09, 2025	0.2250	0.2250	0.1700	0.1750	478,144	-0.04(-18.60%)
Dec 08, 2025	0.2150	0.2250	0.2100	0.2150	131,450	+0.01(+2.38%)
Dec 05, 2025	0.2000	0.2100	0.1900	0.2100	156,760	+0.01(+5.00%)
Dec 04, 2025	0.1850	0.2100	0.1800	0.2000	116,600	+0.02(+8.11%)
Dec 03, 2025	0.1900	0.1900	0.1850	0.1850	66,001	-0.02(-7.50%)
Dec 02, 2025	0.2100	0.2100	0.1900	0.2000	48,056	-0.01(-4.76%)
Dec 01, 2025	0.1950	0.2200	0.1800	0.2100	95,901	+0.02(+11.70%)
Nov 28, 2025	0.1850	0.1900	0.1800	0.1880	60,078	+0.00(+1.62%)
Nov 27, 2025	0.1900	0.1900	0.1850	0.1850	38,315	-0.01(-2.63%)
Nov 26, 2025	0.1550	0.1900	0.1550	0.1900	159,250	+0.05(+31.03%)
Nov 24, 2025				0.1450	0	-0.02(-9.38%)
Nov 21, 2025	0.1600	0.1600	0.1600	0.1600	80,001	+0.00(+0.00%)
Nov 20, 2025	0.1500	0.1650	0.1500	0.1600	97,002	+0.01(+6.67%)
Nov 19, 2025	0.1600	0.1600	0.1500	0.1500	80,210	-0.01(-6.25%)
Nov 18, 2025	0.1600	0.1600	0.1600	0.1600	86,400	+0.00(+0.00%)
Nov 17, 2025	0.1650	0.1650	0.1600	0.1600	41,081	-0.01(-3.03%)
Nov 14, 2025	0.1650	0.1650	0.1550	0.1650	228,205	-0.01(-5.71%)
Nov 13, 2025	0.1750	0.1800	0.1750	0.1750	32,116	+0.00(+0.00%)
Nov 12, 2025	0.1650	0.1850	0.1650	0.1750	130,000	+0.00(+2.94%)
Nov 11, 2025	0.1900	0.1900	0.1700	0.1700	122,150	-0.02(-12.82%)
Nov 10, 2025	0.1950	0.2000	0.1900	0.1950	54,730	+0.02(+11.43%)
Nov 07, 2025	0.1800	0.1800	0.1750	0.1750	35,000	-0.01(-2.78%)
Nov 05, 2025				0.1800	0	-0.01(-2.70%)
Nov 04, 2025	0.1950	0.1950	0.1850	0.1850	23,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433