Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.5100	0.5600	0.4850	0.5300	179,436	+0.02(+3.92%)
Mar 06, 2026	0.5800	0.5800	0.5000	0.5100	232,906	-0.03(-5.56%)
Mar 05, 2026	0.6100	0.6100	0.5300	0.5400	348,284	-0.05(-8.47%)
Mar 04, 2026	0.6200	0.6250	0.5800	0.5900	173,258	-0.02(-3.28%)
Mar 03, 2026	0.6400	0.6400	0.6100	0.6100	267,121	-0.03(-4.69%)
Mar 02, 2026	0.5900	0.6400	0.5900	0.6400	139,216	+0.02(+3.23%)
Feb 27, 2026	0.6400	0.6400	0.6100	0.6200	52,370	-0.01(-1.59%)
Feb 26, 2026	0.6000	0.6400	0.5900	0.6300	199,687	+0.05(+8.62%)
Feb 25, 2026	0.6100	0.6100	0.5800	0.5800	94,370	-0.02(-3.33%)
Feb 24, 2026	0.6100	0.6200	0.6000	0.6000	132,127	-0.01(-1.64%)
Feb 23, 2026	0.6300	0.6300	0.6000	0.6100	292,431	+0.00(+0.00%)
Feb 20, 2026	0.6200	0.6200	0.5800	0.6100	192,791	-0.01(-1.61%)
Feb 19, 2026	0.6200	0.6500	0.6200	0.6200	128,461	+0.00(+0.00%)
Feb 18, 2026	0.6600	0.6800	0.6100	0.6200	387,433	-0.04(-6.06%)
Feb 17, 2026	0.6500	0.6600	0.6000	0.6600	237,440	+0.02(+3.13%)
Feb 13, 2026				0.6400	0	+0.03(+4.92%)
Feb 12, 2026	0.6400	0.6500	0.5900	0.6100	480,223	-0.03(-4.69%)
Feb 11, 2026	0.6000	0.6500	0.5800	0.6400	713,676	+0.00(+0.00%)
Feb 10, 2026	0.6400	0.6500	0.6100	0.6400	723,705	-0.04(-5.88%)
Feb 09, 2026	0.7900	0.7900	0.6600	0.6800	543,069	-0.06(-8.11%)
Feb 06, 2026	0.7600	0.7600	0.7300	0.7400	76,092	+0.02(+2.78%)
Feb 05, 2026	0.7800	0.8200	0.7200	0.7200	289,799	-0.04(-5.26%)
Feb 04, 2026	0.8000	0.8300	0.7400	0.7600	286,849	-0.01(-1.30%)
Feb 03, 2026	0.7800	0.8000	0.7650	0.7700	259,823	+0.01(+1.32%)
Feb 02, 2026	0.8000	0.8200	0.7300	0.7600	385,094	-0.05(-6.17%)
Jan 30, 2026	0.8400	0.8700	0.8000	0.8100	242,706	-0.07(-7.95%)
Jan 29, 2026	0.9200	0.9200	0.8400	0.8800	531,083	+0.00(+0.00%)
Jan 28, 2026	0.8700	0.9200	0.8600	0.8800	506,760	+0.04(+4.76%)
Jan 27, 2026	0.7900	0.8500	0.7700	0.8400	695,805	+0.07(+9.09%)
Jan 26, 2026	0.8000	0.8000	0.7500	0.7700	305,607	-0.03(-3.75%)
Jan 23, 2026	0.8000	0.8000	0.7300	0.8000	308,295	-0.01(-1.23%)
Jan 22, 2026	0.8600	0.8700	0.7800	0.8100	319,552	-0.04(-4.71%)
Jan 21, 2026	0.8200	0.9100	0.8000	0.8500	438,655	+0.05(+6.25%)
Jan 20, 2026	0.8100	0.8200	0.7500	0.8000	213,727	-0.02(-2.44%)
Jan 19, 2026	0.8900	0.9300	0.8000	0.8200	431,298	-0.01(-1.20%)
Jan 16, 2026	0.8500	0.8600	0.8100	0.8300	196,344	-0.01(-1.19%)
Jan 15, 2026	0.8000	0.8500	0.8000	0.8400	467,583	+0.05(+6.33%)
Jan 14, 2026	0.8300	0.8300	0.7500	0.7900	319,237	-0.01(-1.25%)
Jan 13, 2026	0.8000	0.8500	0.7500	0.8000	315,268	+0.00(+0.00%)
Jan 12, 2026	0.9200	0.9800	0.7700	0.8000	899,588	-0.01(-1.23%)
Jan 09, 2026	0.6900	0.8100	0.6800	0.8100	860,814	+0.16(+24.62%)
Jan 08, 2026	0.6500	0.6700	0.5800	0.6500	511,530	-0.01(-1.52%)
Jan 07, 2026	0.6700	0.7200	0.6300	0.6600	585,535	-0.01(-1.49%)
Jan 06, 2026	0.6500	0.6900	0.6100	0.6700	652,342	+0.04(+6.35%)
Jan 05, 2026	0.5700	0.6300	0.5500	0.6300	811,667	+0.12(+23.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433