Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1350	0.1400	0.1300	0.1350	158,221	+0.00(+0.00%)
Feb 26, 2026	0.1350	0.1350	0.1250	0.1350	299,283	+0.01(+3.85%)
Feb 25, 2026	0.1300	0.1300	0.1300	0.1300	378,236	+0.00(+0.00%)
Feb 24, 2026	0.1350	0.1350	0.1300	0.1300	261,502	+0.00(+0.00%)
Feb 23, 2026	0.1400	0.1400	0.1300	0.1300	94,514	-0.01(-3.70%)
Feb 20, 2026	0.1350	0.1380	0.1300	0.1350	74,000	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1400	0.1350	0.1350	147,604	-0.01(-3.57%)
Feb 18, 2026	0.1350	0.1400	0.1350	0.1400	15,000	+0.01(+3.70%)
Feb 17, 2026	0.1500	0.1500	0.1300	0.1350	117,005	-0.01(-10.00%)
Feb 13, 2026				0.1500	0	+0.01(+3.45%)
Feb 12, 2026	0.1450	0.1450	0.1450	0.1450	799	-0.01(-3.33%)
Feb 11, 2026	0.1500	0.1500	0.1450	0.1500	557,934	-0.01(-3.23%)
Feb 10, 2026	0.1650	0.1650	0.1550	0.1550	93,560	-0.01(-3.13%)
Feb 09, 2026	0.1650	0.1650	0.1600	0.1600	365,971	-0.01(-3.03%)
Feb 06, 2026	0.1650	0.1650	0.1600	0.1650	105,500	+0.00(+0.00%)
Feb 05, 2026	0.1600	0.1650	0.1600	0.1650	211,000	+0.00(+0.00%)
Feb 04, 2026	0.1650	0.1650	0.1600	0.1650	234,983	+0.00(+0.00%)
Feb 03, 2026	0.1700	0.1700	0.1600	0.1650	406,505	-0.01(-2.94%)
Feb 02, 2026	0.1650	0.1700	0.1600	0.1700	305,861	+0.01(+3.03%)
Jan 30, 2026	0.1700	0.1700	0.1650	0.1650	55,502	-0.01(-2.94%)
Jan 29, 2026	0.1700	0.1700	0.1600	0.1700	305,852	+0.00(+0.00%)
Jan 28, 2026	0.1600	0.1700	0.1600	0.1700	259,125	+0.01(+3.03%)
Jan 27, 2026	0.1600	0.1650	0.1550	0.1650	284,183	+0.01(+3.13%)
Jan 26, 2026	0.1650	0.1700	0.1600	0.1600	589,106	-0.01(-3.03%)
Jan 23, 2026	0.1650	0.1650	0.1600	0.1650	321,067	+0.00(+0.00%)
Jan 22, 2026	0.1750	0.1750	0.1650	0.1650	329,196	-0.01(-5.71%)
Jan 21, 2026	0.1700	0.1800	0.1700	0.1750	410,570	+0.01(+6.06%)
Jan 20, 2026	0.1750	0.1750	0.1650	0.1650	140,000	-0.01(-2.94%)
Jan 19, 2026	0.1800	0.1800	0.1700	0.1700	597,547	-0.01(-5.56%)
Jan 16, 2026	0.1750	0.1850	0.1750	0.1800	247,182	+0.01(+2.86%)
Jan 15, 2026	0.1700	0.1750	0.1700	0.1750	204,080	+0.01(+6.06%)
Jan 14, 2026	0.1700	0.1700	0.1650	0.1650	281,307	-0.01(-2.94%)
Jan 13, 2026	0.1750	0.1750	0.1600	0.1700	443,885	+0.00(+0.00%)
Jan 12, 2026	0.1750	0.1800	0.1700	0.1700	223,672	-0.00(-2.86%)
Jan 09, 2026	0.1600	0.1750	0.1600	0.1750	209,072	+0.01(+6.06%)
Jan 08, 2026	0.1700	0.1700	0.1550	0.1650	472,042	-0.01(-5.71%)
Jan 07, 2026	0.1650	0.1750	0.1650	0.1750	227,625	+0.01(+6.06%)
Jan 06, 2026	0.1750	0.1750	0.1600	0.1650	352,780	-0.01(-2.94%)
Jan 05, 2026	0.1750	0.1750	0.1650	0.1700	300,701	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433