Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.1550	0.1550	0.1500	0.1500	149,300	-0.01(-3.23%)
Dec 22, 2025	0.1600	0.1600	0.1550	0.1550	188,800	+0.00(+0.00%)
Dec 19, 2025	0.1550	0.1550	0.1550	0.1550	32,500	-0.01(-3.13%)
Dec 18, 2025	0.1500	0.1600	0.1500	0.1600	161,300	+0.01(+3.23%)
Dec 17, 2025	0.1600	0.1600	0.1550	0.1550	10,500	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	243,768	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1550	381,577	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1550	86,500	+0.00(+0.00%)
Dec 11, 2025	0.1600	0.1600	0.1550	0.1550	33,280	-0.01(-3.13%)
Dec 10, 2025	0.1550	0.1600	0.1550	0.1600	252,500	+0.01(+3.23%)
Dec 09, 2025	0.1550	0.1550	0.1500	0.1550	18,399	+0.01(+3.33%)
Dec 08, 2025	0.1650	0.1650	0.1500	0.1500	38,005	-0.01(-3.23%)
Dec 05, 2025	0.1650	0.1650	0.1500	0.1550	66,381	+0.00(+0.00%)
Dec 04, 2025	0.1600	0.1600	0.1550	0.1550	51,614	-0.01(-3.13%)
Dec 03, 2025	0.1650	0.1650	0.1550	0.1600	142,600	+0.00(+0.00%)
Dec 02, 2025	0.1600	0.1600	0.1600	0.1600	103,908	+0.01(+3.23%)
Dec 01, 2025	0.1600	0.1600	0.1550	0.1550	111,840	+0.00(+0.00%)
Nov 28, 2025	0.1600	0.1600	0.1500	0.1550	158,900	+0.00(+0.00%)
Nov 27, 2025	0.1600	0.1700	0.1550	0.1550	493,257	-0.01(-3.13%)
Nov 26, 2025	0.1550	0.1600	0.1500	0.1600	368,235	+0.01(+3.23%)
Nov 25, 2025	0.1550	0.1600	0.1500	0.1550	607,701	+0.00(+0.00%)
Nov 24, 2025	0.1700	0.1700	0.1500	0.1550	1,698,743	-0.03(-16.22%)
Nov 21, 2025	0.1950	0.1950	0.1850	0.1850	115,500	-0.01(-5.13%)
Nov 19, 2025				0.1950	0	+0.01(+2.63%)
Nov 18, 2025	0.2000	0.2000	0.1900	0.1900	55,333	-0.01(-2.56%)
Nov 17, 2025	0.2050	0.2050	0.1950	0.1950	23,502	-0.01(-7.14%)
Nov 14, 2025	0.2000	0.2100	0.2000	0.2100	91,275	+0.01(+5.00%)
Nov 13, 2025	0.2000	0.2000	0.1950	0.2000	166,000	+0.00(+0.00%)
Nov 12, 2025	0.2100	0.2100	0.1900	0.2000	244,829	-0.00(-2.44%)
Nov 11, 2025	0.2000	0.2050	0.2000	0.2050	42,017	+0.00(+2.50%)
Nov 10, 2025	0.1950	0.2000	0.1950	0.2000	16,395	+0.01(+2.56%)
Nov 07, 2025	0.1950	0.1950	0.1950	0.1950	30,075	+0.01(+2.63%)
Nov 06, 2025	0.1950	0.1950	0.1850	0.1900	369,550	-0.01(-2.56%)
Nov 05, 2025	0.2050	0.2050	0.1950	0.1950	44,000	-0.01(-7.14%)
Nov 04, 2025	0.2050	0.2100	0.2050	0.2100	94,000	+0.01(+5.00%)
Nov 03, 2025	0.2100	0.2150	0.2000	0.2000	206,670	-0.01(-4.76%)
Oct 31, 2025	0.2100	0.2100	0.2050	0.2100	63,000	+0.01(+2.44%)
Oct 30, 2025	0.1950	0.2050	0.1950	0.2050	70,000	+0.01(+7.89%)
Oct 29, 2025	0.1950	0.1950	0.1900	0.1900	230,500	-0.01(-2.56%)
Oct 28, 2025	0.2150	0.2150	0.1900	0.1950	103,560	-0.01(-2.50%)
Oct 27, 2025	0.2100	0.2100	0.2000	0.2000	71,200	-0.00(-2.44%)
Oct 24, 2025	0.2150	0.2150	0.1950	0.2050	186,488	-0.01(-2.38%)
Oct 23, 2025	0.2100	0.2200	0.2050	0.2100	67,000	+0.01(+2.44%)
Oct 22, 2025	0.2000	0.2050	0.2000	0.2050	32,000	+0.00(+2.50%)
Oct 21, 2025	0.2000	0.2000	0.1950	0.2000	93,587	+0.00(+0.00%)
Oct 20, 2025	0.2000	0.2000	0.2000	0.2000	60,201	+0.01(+2.56%)
Oct 17, 2025	0.2000	0.2100	0.1900	0.1950	312,103	+0.00(+0.00%)
Oct 16, 2025	0.2000	0.2000	0.1950	0.1950	34,280	-0.01(-2.50%)
Oct 15, 2025	0.2050	0.2100	0.2000	0.2000	27,231	+0.01(+2.56%)
Oct 14, 2025	0.2100	0.2100	0.1950	0.1950	46,739	-0.01(-4.88%)
Oct 10, 2025				0.2050	0	+0.00(+2.50%)
Oct 09, 2025	0.2000	0.2000	0.1950	0.2000	96,464	+0.00(+0.00%)
Oct 08, 2025	0.1900	0.2000		0.2000	39,548	+0.00(+0.00%)
Oct 07, 2025	0.1950	0.2050	0.1850	0.2000	473,750	+0.01(+5.26%)
Oct 06, 2025	0.1900	0.1950	0.1900	0.1900	157,508	+0.01(+5.56%)
Oct 03, 2025	0.1850	0.1900	0.1800	0.1800	79,690	-0.01(-2.70%)
Oct 02, 2025	0.1900	0.1900	0.1850	0.1850	137,469	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433