Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8000	0.8000	0.8000	0.8000	4,055	+0.01(+1.27%)
Apr 30, 2026	0.7900	0.8000	0.7900	0.7900	13,654	+0.00(+0.00%)
Apr 29, 2026	0.8000	0.8000	0.7800	0.7900	26,531	+0.01(+1.28%)
Apr 28, 2026	0.7800	0.7900	0.7500	0.7800	72,791	-0.02(-2.50%)
Apr 27, 2026	0.7800	0.8200	0.7800	0.8000	57,298	-0.02(-2.44%)
Apr 24, 2026	0.8000	0.8200	0.7800	0.8200	58,035	+0.00(+0.00%)
Apr 23, 2026	0.8300	0.8300	0.8100	0.8200	14,445	+0.01(+1.23%)
Apr 22, 2026	0.8000	0.8500	0.7900	0.8100	76,341	-0.02(-2.41%)
Apr 21, 2026	0.8000	0.8300	0.7900	0.8300	109,041	+0.02(+2.47%)
Apr 20, 2026	0.7900	0.8200	0.7800	0.8100	91,245	+0.03(+3.85%)
Apr 17, 2026	0.7900	0.8000	0.7700	0.7800	56,960	-0.01(-1.27%)
Apr 16, 2026	0.8200	0.8200	0.7900	0.7900	19,403	-0.03(-3.66%)
Apr 15, 2026	0.8100	0.8200	0.8100	0.8200	8,728	+0.00(+0.00%)
Apr 14, 2026	0.7600	0.8200	0.7600	0.8200	21,331	+0.04(+5.13%)
Apr 13, 2026	0.7800	0.7800	0.7800	0.7800	13,922	-0.02(-2.50%)
Apr 10, 2026	0.8000	0.8200	0.8000	0.8000	9,579	+0.00(+0.00%)
Apr 09, 2026	0.8000	0.8000	0.8000	0.8000	2,528	-0.02(-2.44%)
Apr 08, 2026	0.8100	0.8400	0.8100	0.8200	82,503	+0.03(+3.80%)
Apr 07, 2026	0.7600	0.8000	0.7600	0.7900	19,281	+0.00(+0.00%)
Apr 06, 2026	0.7900	0.7900	0.7700	0.7900	9,487	+0.00(+0.00%)
Apr 02, 2026				0.7900	0	+0.01(+1.28%)
Apr 01, 2026	0.8100	0.8100	0.7700	0.7800	16,679	-0.04(-4.88%)
Mar 31, 2026	0.7800	0.8200	0.7800	0.8200	7,505	+0.05(+6.49%)
Mar 30, 2026	0.8000	0.8000	0.7700	0.7700	66,290	-0.02(-2.53%)
Mar 27, 2026	0.8100	0.8300	0.7900	0.7900	95,966	-0.01(-1.25%)
Mar 26, 2026	0.8300	0.8300	0.8000	0.8000	16,683	-0.05(-5.88%)
Mar 25, 2026	0.8300	0.8500	0.8100	0.8500	47,139	+0.02(+2.41%)
Mar 24, 2026	0.8300	0.8300	0.8100	0.8300	34,889	+0.00(+0.00%)
Mar 23, 2026	0.8300	0.8400	0.8200	0.8300	44,199	+0.00(+0.00%)
Mar 20, 2026	0.8500	0.8500	0.8200	0.8300	9,041	-0.02(-2.35%)
Mar 19, 2026	0.8100	0.8600	0.7900	0.8500	131,965	+0.03(+3.66%)
Mar 18, 2026	0.8500	0.8500	0.8200	0.8200	25,765	-0.02(-2.38%)
Mar 17, 2026	0.8400	0.8500	0.8300	0.8400	19,844	+0.00(+0.00%)
Mar 16, 2026	0.8400	0.8400	0.8400	0.8400	2,018	-0.02(-2.33%)
Mar 13, 2026	0.8700	0.8700	0.8400	0.8600	43,707	-0.03(-3.37%)
Mar 12, 2026	0.8400	0.9000	0.8400	0.8900	23,019	+0.02(+2.30%)
Mar 11, 2026	0.8600	0.9000	0.8300	0.8700	117,067	-0.01(-1.14%)
Mar 10, 2026	0.9000	0.9000	0.8000	0.8800	73,507	-0.02(-2.22%)
Mar 09, 2026	0.9100	0.9100	0.9000	0.9000	7,017	-0.02(-2.17%)
Mar 06, 2026	0.9400	0.9500	0.9000	0.9200	96,036	-0.03(-3.16%)
Mar 05, 2026	0.9000	0.9700	0.9000	0.9500	95,652	+0.03(+3.26%)
Mar 04, 2026	0.9400	1.020	0.9000	0.9200	385,494	-0.01(-1.08%)
Mar 03, 2026	0.9000	0.9400	0.9000	0.9300	46,281	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433