Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.480	2.500	2.450	2.450	2,470	-0.06(-2.39%)
Apr 30, 2026	2.460	2.540	2.460	2.510	28,675	+0.07(+2.87%)
Apr 29, 2026	2.550	2.550	2.440	2.440	44,888	-0.11(-4.31%)
Apr 28, 2026	2.500	2.550	2.500	2.550	17,400	+0.07(+2.82%)
Apr 27, 2026	2.510	2.510	2.460	2.480	26,699	-0.03(-1.20%)
Apr 24, 2026	2.550	2.550	2.510	2.510	15,920	-0.04(-1.57%)
Apr 23, 2026	2.570	2.600	2.550	2.550	9,200	+0.01(+0.39%)
Apr 22, 2026	2.520	2.590	2.510	2.540	7,267	+0.04(+1.60%)
Apr 21, 2026	2.590	2.600	2.500	2.500	32,189	-0.10(-3.85%)
Apr 20, 2026	2.590	2.620	2.560	2.600	16,398	+0.00(+0.00%)
Apr 17, 2026	2.600	2.650	2.600	2.600	13,129	+0.00(+0.00%)
Apr 16, 2026	2.620	2.650	2.600	2.600	6,700	-0.05(-1.89%)
Apr 15, 2026	2.690	2.690	2.630	2.650	17,658	-0.02(-0.75%)
Apr 14, 2026	2.680	2.690	2.660	2.670	4,480	+0.01(+0.38%)
Apr 13, 2026	2.650	2.700	2.650	2.660	18,201	+0.02(+0.76%)
Apr 10, 2026	2.640	2.660	2.620	2.640	22,000	+0.04(+1.54%)
Apr 09, 2026	2.620	2.640	2.600	2.600	7,420	-0.04(-1.52%)
Apr 08, 2026	2.650	2.680	2.630	2.640	51,784	+0.05(+1.93%)
Apr 07, 2026	2.580	2.610	2.540	2.590	14,505	-0.01(-0.38%)
Apr 06, 2026	2.740	2.740	2.510	2.600	10,552	+0.00(+0.00%)
Apr 02, 2026				2.600	0	-0.02(-0.76%)
Apr 01, 2026	2.670	2.680	2.580	2.620	52,660	-0.04(-1.50%)
Mar 31, 2026	2.520	2.680	2.520	2.660	77,660	+0.20(+8.13%)
Mar 30, 2026	2.470	2.480	2.430	2.460	27,580	+0.06(+2.50%)
Mar 27, 2026	2.430	2.430	2.310	2.400	54,547	+0.04(+1.69%)
Mar 26, 2026	2.310	2.370	2.310	2.360	39,371	-0.03(-1.26%)
Mar 25, 2026	2.400	2.470	2.390	2.390	93,344	+0.03(+1.27%)
Mar 24, 2026	2.360	2.410	2.360	2.360	23,651	+0.00(+0.00%)
Mar 23, 2026	2.360	2.410	2.340	2.360	53,976	+0.07(+3.06%)
Mar 20, 2026	2.300	2.360	2.260	2.290	61,373	+0.00(+0.00%)
Mar 19, 2026	2.280	2.330	2.240	2.290	57,598	-0.07(-2.97%)
Mar 18, 2026	2.350	2.380	2.330	2.360	46,401	-0.03(-1.26%)
Mar 17, 2026	2.400	2.420	2.350	2.390	41,160	+0.02(+0.84%)
Mar 16, 2026	2.320	2.390	2.320	2.370	46,731	+0.05(+2.16%)
Mar 13, 2026	2.440	2.440	2.300	2.320	74,444	-0.15(-6.07%)
Mar 12, 2026	2.500	2.520	2.440	2.470	73,327	-0.13(-5.00%)
Mar 11, 2026	2.540	2.640	2.530	2.600	55,009	+0.02(+0.78%)
Mar 10, 2026	2.550	2.590	2.550	2.580	48,099	+0.13(+5.31%)
Mar 09, 2026	2.340	2.460	2.330	2.450	58,341	+0.03(+1.24%)
Mar 06, 2026	2.400	2.450	2.350	2.420	191,302	-0.02(-0.82%)
Mar 05, 2026	2.500	2.510	2.310	2.440	67,394	-0.08(-3.17%)
Mar 04, 2026	2.570	2.570	2.520	2.520	10,854	-0.01(-0.40%)
Mar 03, 2026	2.590	2.570	2.470	2.530	43,505	-0.12(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433