Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.050	2.050	1.900	1.910	144,661	-0.07(-3.54%)
Mar 12, 2026	1.980	2.050	1.980	1.980	118,413	+0.00(+0.00%)
Mar 11, 2026	2.150	2.150	1.970	1.980	235,073	-0.03(-1.49%)
Mar 10, 2026	2.010	2.080	1.890	2.010	372,909	+0.10(+5.24%)
Mar 09, 2026	1.850	1.920	1.810	1.910	89,546	+0.05(+2.69%)
Mar 06, 2026	1.890	1.930	1.820	1.860	259,307	-0.01(-0.53%)
Mar 05, 2026	1.920	1.950	1.870	1.870	189,144	-0.02(-1.06%)
Mar 04, 2026	1.930	1.950	1.850	1.890	230,730	-0.04(-2.07%)
Mar 03, 2026	2.030	2.030	1.910	1.930	190,213	-0.12(-5.85%)
Mar 02, 2026	2.100	2.160	2.040	2.050	211,783	-0.05(-2.38%)
Feb 27, 2026	2.120	2.170	2.050	2.100	268,412	-0.05(-2.33%)
Feb 26, 2026	2.140	2.170	2.090	2.150	87,307	+0.03(+1.42%)
Feb 25, 2026	2.150	2.150	2.080	2.120	108,447	+0.00(+0.00%)
Feb 24, 2026	2.150	2.210	2.100	2.120	169,238	-0.03(-1.40%)
Feb 23, 2026	2.180	2.180	2.090	2.150	75,877	-0.01(-0.46%)
Feb 20, 2026	2.150	2.230	2.130	2.160	342,994	-0.09(-4.00%)
Feb 19, 2026	2.320	2.320	2.190	2.250	38,150	+0.04(+1.81%)
Feb 18, 2026	2.200	2.240	2.180	2.210	60,742	+0.00(+0.00%)
Feb 17, 2026	2.290	2.330	2.180	2.210	207,577	-0.11(-4.74%)
Feb 13, 2026				2.320	0	-0.01(-0.43%)
Feb 12, 2026	2.330	2.420	2.310	2.330	119,585	-0.02(-0.85%)
Feb 11, 2026	2.450	2.460	2.330	2.350	173,481	-0.11(-4.47%)
Feb 10, 2026	2.430	2.470	2.410	2.460	31,056	+0.03(+1.23%)
Feb 09, 2026	2.350	2.460	2.350	2.430	25,900	+0.06(+2.53%)
Feb 06, 2026	2.420	2.420	2.330	2.370	35,835	+0.04(+1.72%)
Feb 05, 2026	2.420	2.450	2.310	2.330	121,817	-0.16(-6.43%)
Feb 04, 2026	2.530	2.530	2.460	2.490	58,028	-0.01(-0.40%)
Feb 03, 2026	2.450	2.530	2.450	2.500	53,214	+0.01(+0.40%)
Feb 02, 2026	2.490	2.500	2.430	2.490	49,757	+0.00(+0.00%)
Jan 30, 2026	2.570	2.580	2.480	2.490	123,027	-0.08(-3.11%)
Jan 29, 2026	2.600	2.600	2.480	2.570	84,998	+0.06(+2.39%)
Jan 28, 2026	2.540	2.590	2.480	2.510	158,501	-0.03(-1.18%)
Jan 27, 2026	2.490	2.570	2.480	2.540	91,363	+0.04(+1.60%)
Jan 26, 2026	2.500	2.530	2.450	2.500	155,530	+0.01(+0.40%)
Jan 23, 2026	2.500	2.530	2.430	2.490	127,968	-0.01(-0.40%)
Jan 22, 2026	2.540	2.610	2.500	2.500	286,154	-0.04(-1.57%)
Jan 21, 2026	2.480	2.560	2.420	2.540	187,766	+0.09(+3.67%)
Jan 20, 2026	2.480	2.500	2.420	2.450	137,930	-0.01(-0.41%)
Jan 19, 2026	2.500	2.500	2.400	2.460	151,463	-0.03(-1.20%)
Jan 16, 2026	2.550	2.550	2.460	2.490	213,092	-0.05(-1.97%)
Jan 15, 2026	2.650	2.680	2.530	2.540	108,360	-0.09(-3.42%)
Jan 14, 2026	2.680	2.680	2.620	2.630	64,604	-0.05(-1.87%)
Jan 13, 2026	2.780	2.790	2.670	2.680	135,892	-0.04(-1.47%)
Jan 12, 2026	2.720	2.860	2.720	2.720	483,629	+0.03(+1.12%)
Jan 09, 2026	2.740	2.750	2.660	2.690	198,227	-0.05(-1.82%)
Jan 08, 2026	2.790	2.800	2.720	2.740	124,653	-0.04(-1.44%)
Jan 07, 2026	2.800	2.800	2.740	2.780	137,072	-0.01(-0.36%)
Jan 06, 2026	2.600	2.800	2.570	2.790	157,856	+0.20(+7.72%)
Jan 05, 2026	2.530	2.660	2.530	2.590	140,047	+0.06(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433