Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1800	0.1950	0.1750	0.1950	170,049	+0.02(+8.33%)
Dec 01, 2025	0.1850	0.1850	0.1800	0.1800	95,487	-0.01(-5.26%)
Nov 28, 2025	0.1850	0.1900	0.1800	0.1900	265,294	+0.01(+5.56%)
Nov 27, 2025	0.1850	0.1850	0.1800	0.1800	90,802	+0.00(+0.00%)
Nov 26, 2025	0.1900	0.1900	0.1750	0.1800	221,728	-0.01(-2.70%)
Nov 25, 2025	0.2000	0.2000	0.1850	0.1850	98,350	-0.02(-7.50%)
Nov 24, 2025	0.1950	0.2000	0.1900	0.2000	97,522	+0.01(+2.56%)
Nov 21, 2025	0.1950	0.2000	0.1900	0.1950	60,003	-0.01(-2.50%)
Nov 20, 2025	0.1950	0.2050	0.1950	0.2000	70,991	+0.01(+2.56%)
Nov 19, 2025	0.2100	0.2100	0.1950	0.1950	40,099	-0.01(-2.50%)
Nov 18, 2025	0.2100	0.2100	0.2000	0.2000	69,678	-0.01(-4.76%)
Nov 17, 2025	0.2100	0.2100	0.2050	0.2100	188,174	+0.01(+2.44%)
Nov 14, 2025	0.2000	0.2050	0.1950	0.2050	98,294	+0.01(+5.13%)
Nov 13, 2025	0.2150	0.2150	0.1950	0.1950	287,680	-0.01(-7.14%)
Nov 12, 2025	0.2100	0.2300	0.2000	0.2100	425,417	+0.01(+7.69%)
Nov 11, 2025	0.2100	0.2150	0.1900	0.1950	212,360	-0.01(-7.14%)
Nov 10, 2025	0.2150	0.2150	0.1950	0.2100	300,549	+0.01(+2.44%)
Nov 07, 2025	0.2150	0.2200	0.1700	0.2050	940,752	-0.02(-6.82%)
Nov 06, 2025	0.2150	0.2200	0.2100	0.2200	258,233	+0.00(+0.00%)
Nov 05, 2025	0.2200	0.2250	0.2150	0.2200	259,245	+0.00(+0.00%)
Nov 04, 2025	0.2300	0.2350	0.2150	0.2200	349,191	-0.01(-4.35%)
Nov 03, 2025	0.2300	0.2350	0.2250	0.2300	182,203	+0.00(+0.00%)
Oct 31, 2025	0.2350	0.2350	0.2250	0.2300	205,055	-0.01(-4.17%)
Oct 30, 2025	0.2300	0.2400	0.2250	0.2400	246,106	+0.01(+6.67%)
Oct 29, 2025	0.2250	0.2300	0.2200	0.2250	215,193	+0.00(+0.00%)
Oct 28, 2025	0.2200	0.2250	0.2150	0.2250	229,156	+0.01(+2.27%)
Oct 27, 2025	0.2250	0.2300	0.2100	0.2200	314,262	-0.01(-4.35%)
Oct 24, 2025	0.2350	0.2350	0.2250	0.2300	122,388	+0.00(+0.00%)
Oct 23, 2025	0.2300	0.2350	0.2250	0.2300	150,164	+0.00(+0.00%)
Oct 22, 2025	0.2350	0.2350	0.2275	0.2300	190,412	-0.01(-4.17%)
Oct 21, 2025	0.2550	0.2550	0.2300	0.2400	151,561	-0.01(-4.00%)
Oct 20, 2025	0.2400	0.2650	0.2400	0.2500	196,609	+0.01(+2.04%)
Oct 17, 2025	0.2550	0.2550	0.2450	0.2450	156,179	-0.01(-2.00%)
Oct 16, 2025	0.2800	0.2800	0.2500	0.2500	109,782	-0.03(-10.71%)
Oct 15, 2025	0.2800	0.3000	0.2800	0.2800	180,358	+0.01(+1.82%)
Oct 14, 2025	0.2700	0.3000	0.2700	0.2750	415,432	+0.01(+3.77%)
Oct 10, 2025				0.2650	0	+0.01(+1.92%)
Oct 09, 2025	0.2700	0.2700	0.2550	0.2600	83,953	+0.00(+0.00%)
Oct 08, 2025	0.2650	0.2650	0.2550	0.2600	78,443	+0.01(+4.00%)
Oct 07, 2025	0.2850	0.2850	0.2500	0.2500	123,303	-0.02(-7.41%)
Oct 06, 2025	0.2300	0.2700	0.2300	0.2700	245,193	+0.04(+14.89%)
Oct 03, 2025	0.2300	0.2350	0.2250	0.2350	193,061	+0.00(+2.17%)
Oct 02, 2025	0.2250	0.2300	0.2250	0.2300	80,595	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433