NRG Energy (NY:NRG)
Price and Volume
Detailed Quote| Volume | 3,670,189 |
| Open | 94.89 |
| Bid (Size) | 96.50 (2,500) |
| Ask (Size) | 98.00 (1,000) |
| Prev. Close | 97.40 |
| Today's Range | 94.89 - 98.20 |
| 52wk Range | 79.65 - 189.96 |
| Shares Outstanding | 244,776,881 |
| Dividend Yield | 1.96% |
Top News
More News
Performance
52-Week Range
48.9% below 52-week high
97.11
79.6552W Low
189.9652W High
1 Week
1.5% below 1-week high
79.651W Low
98.581W High
NRG Energy (NRG) traded between $79.65 and $189.96 over the past 52 weeks and last traded at $97.11, 48.9% below its 52-week high. Over the past week it ranged between $79.65 and $98.58.
Past 12 Months
1W
+$0.85
1M
-$9.26
3M
-$21.80
6M
-$40.19
YTD
-$69.05
1Y
-$69.61
NRG was -41.8% over the past year, -29.3% over six months, -41.6% year to date, +0.9% in the last week.
12 Months vs Market
NRG
-41.8%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months NRG returned -41.8% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
1.15× 3-mo avg
Today 3,670,189
3-mo avg 3.2M
1W
7.7M
1M
4.0M
3M
3.2M
6M
3.1M
YTD
2.9M
1Y
2.7M
NRG most recently traded 3,670,189 shares against a 3-month average daily volume of 3.2M.
More News
Read More
NRG Energy (NRG) Q3 2026 Earnings Call Transcript ↗
November 09, 2026
NRG Energy (NYSE:NRG) Q3 2026 EPS Beat Sparks Relief Rally ↗
November 09, 2026
What NRG Energy (NRG) Said on Its Q3 Earnings Call ↗
November 09, 2026
S&P 500 Opening Gap Movers for Nov. 9, 2026 ↗
November 09, 2026
Premarket Movers: S&P 500 Gainers and Losers Before the Open ↗
November 09, 2026
NRG Energy Announces $4 Billion Asset Sale
November 09, 2026
S&P 500 Top Movers: Nov. 6, 2026 Gainers and Losers ↗
November 06, 2026
S&P 500 Top Movers: Gainers and Losers on Nov. 6, 2026 ↗
November 06, 2026
S&P 500 Top Movers: Nov. 4, 2026 Session Gainers and Losers ↗
November 04, 2026
S&P 500 Top Movers: Oct. 19, 2026 US Session Gainers and Losers ↗
October 19, 2026
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 19, 2026
S&P 500 Gap-Down Stocks in Today's Session ↗
October 19, 2026
NRG Energy, Inc. Announces Quarterly Dividend
October 19, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Which S&P500 stocks are moving on Tuesday? ↗
October 06, 2026
Tuesday's session: gap up and gap down stock in the S&P500 index ↗
October 06, 2026
Discover the top S&P500 movers in Tuesday's pre-market session. ↗
October 06, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Frequently Asked Questions
Is NRG Energy publicly traded?
Yes, NRG Energy is publicly traded.
What exchange does NRG Energy trade on?
NRG Energy trades on the New York Stock Exchange
What is the ticker symbol for NRG Energy?
The ticker symbol for NRG Energy is NRG on the New York Stock Exchange
What is the current price of NRG Energy?
The current price of NRG Energy is 97.11
When was NRG Energy last traded?
The last trade of NRG Energy was at 11/10/26 04:00 PM ET
What is the market capitalization of NRG Energy?
The market capitalization of NRG Energy is 23.77B
How many shares of NRG Energy are outstanding?
NRG Energy has 24B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube