GameStop Corp (NY:GME)
Price and Volume
Detailed Quote| Volume | 4,256,399 |
| Open | 25.26 |
| Bid (Size) | 25.57 (4,900) |
| Ask (Size) | 25.60 (300) |
| Prev. Close | 25.55 |
| Today's Range | 24.85 - 25.68 |
| 52wk Range | 17.79 - 28.30 |
| Shares Outstanding | 449,100,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.5% below 52-week high
25.62
17.7952W Low
28.3052W High
1 Week
1.5% below 1-week high
23.851W Low
26.011W High
GameStop Corp (GME) traded between $17.79 and $28.30 over the past 52 weeks and last traded at $25.62, 9.5% below its 52-week high. Over the past week it ranged between $23.85 and $26.01.
Past 12 Months
1W
+$1.45
1M
-$1.61
3M
+$7.08
6M
+$3.54
YTD
+$5.00
1Y
+$4.17
GME was +19.4% over the past year, +16.0% over six months, +24.2% year to date, +6.0% in the last week.
12 Months vs Market
GME
+19.4%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months GME returned +19.4% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.50× 3-mo avg
Today 4,256,399
3-mo avg 8.5M
1W
5.5M
1M
7.9M
3M
8.5M
6M
7.1M
YTD
7.5M
1Y
7.3M
GME most recently traded 4,256,399 shares against a 3-month average daily volume of 8.5M.
More News
Read More
Chewy vs. GameStop: Which Consumer Stock Is a Better Buy for 2027? ↗
November 05, 2026
XPLR Infrastructure Q3 Earnings Call Highlights ↗
November 04, 2026
Postmarket Movers: After-Hours Gainers and Losers ↗
October 30, 2026
After-Hours Market Movers: Oct. 29, 2026 Gainers and Losers ↗
October 29, 2026
US Stock Market Movers: Top Gainers and Losers for the Session ↗
October 29, 2026
Top US Stock Gainers and Losers for Oct. 29, 2026 ↗
October 29, 2026
Gap-Up and Gap-Down Stocks in the Oct. 29, 2026 Session ↗
October 29, 2026
Premarket Gainers and Losers on Oct. 29, 2026 ↗
October 29, 2026
After-Hours Movers: SNTI, BRAI, CLS Rise; SPRC, DVLT Fall ↗
October 26, 2026
US Session Top Movers: CLRO and XXII Lead Stock Gainers and Losers ↗
October 26, 2026
After-Hours Movers: Postmarket Gainers and Losers ↗
October 20, 2026
Top US Stock Movers: Today's Session Gainers and Losers ↗
October 20, 2026
Adults Are Fueling a Toy Boom—These 4 Stocks Could Cash In ↗
October 20, 2026
Gap Stocks: Gap-Up and Gap-Down Movers in Today's Session ↗
October 20, 2026
Premarket Movers on Oct. 20, 2026: Gainers and Losers ↗
October 20, 2026
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
GameStop Reminds Holders of October 30, 2026 Warrant Expiration Date
October 19, 2026
Better Retail Stock for 2026: GameStop vs. MercadoLibre ↗
October 19, 2026
Frequently Asked Questions
Is GameStop Corp publicly traded?
Yes, GameStop Corp is publicly traded.
What exchange does GameStop Corp trade on?
GameStop Corp trades on the New York Stock Exchange
What is the ticker symbol for GameStop Corp?
The ticker symbol for GameStop Corp is GME on the New York Stock Exchange
What is the current price of GameStop Corp?
The current price of GameStop Corp is 25.62
When was GameStop Corp last traded?
The last trade of GameStop Corp was at 11/12/26 07:00 PM ET
What is the market capitalization of GameStop Corp?
The market capitalization of GameStop Corp is 11.51B
How many shares of GameStop Corp are outstanding?
GameStop Corp has 12B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube