e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Elastic N.V. Ordinary Shares
(NY:
ESTC
)
53.60
-5.11 (-8.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 25, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,388,944
Open
56.70
Bid (Size)
53.00 (200)
Ask (Size)
54.49 (100)
Prev. Close
58.71
Today's Range
53.04 - 56.77
52wk Range
42.05 - 96.06
Shares Outstanding
91,502,880
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Unity, Elastic, and Wix Stocks Trade Down, What You Need To Know
June 22, 2026
What Happened? A number of stocks fell in the afternoon session after a confluence of high-profile AI talent departures from Alphabet, and a regulatory overh...
Via
StockStory
Topics
Artificial Intelligence
Elastic Named a Leader in the IDC MarketScape: Worldwide SIEM 2026
June 17, 2026
From
Elastic N.V.
Via
Business Wire
Performance
YTD
-26.1%
-26.1%
1 Month
-1.5%
-1.5%
3 Month
+7.3%
+7.3%
6 Month
-30.2%
-30.2%
1 Year
-36.1%
-36.1%
More News
Read More
Rapid7, Amplitude, and Elastic Shares Are Falling, What You Need To Know
June 16, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
Government
Elastic Named a Strong Performer in Extended Detection And Response Platforms, Q2 2026
June 16, 2026
From
Elastic N.V.
Via
Business Wire
1 of Wall Street’s Favorite Stocks with Exciting Potential and 2 We Find Risky
June 16, 2026
Via
StockStory
Topics
Artificial Intelligence
AppLovin and Elastic Shares Are Soaring, What You Need To Know
June 15, 2026
Via
StockStory
Topics
Artificial Intelligence
Government
Elastic, Zeta Global, and ZoomInfo Shares Plummet, What You Need To Know
June 09, 2026
Via
StockStory
Topics
Artificial Intelligence
Government
Elastic Observability Gives SREs a Head Start on Kubernetes Incident Investigations
June 08, 2026
From
Elastic N.V.
Via
Business Wire
Q1 Earnings Review: Data Infrastructure Stocks Led by Oracle (NYSE:ORCL)
June 04, 2026
Via
StockStory
Topics
Artificial Intelligence
Data Infrastructure Stocks Q1 In Review: Elastic (NYSE:ESTC) Vs Peers
June 04, 2026
Via
StockStory
Topics
Artificial Intelligence
5 Revealing Analyst Questions From Elastic’s Q1 Earnings Call
June 04, 2026
Via
StockStory
Topics
Artificial Intelligence
Earnings
ESTC Q1 Deep Dive: AI-Driven Commitments Fuel Growth Amid Market Caution
May 29, 2026
Via
StockStory
Topics
Artificial Intelligence
Elastic Q4 Earnings Call Highlights
↗
May 28, 2026
Via
MarketBeat
Topics
Artificial Intelligence
Earnings
Elastic (ESTC) Q4 2026 Earnings Transcript
↗
May 28, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Elastic’s (NYSE:ESTC) Q1 CY2026 Sales Beat Estimates But Stock Drops 10.9%
May 28, 2026
Via
StockStory
Topics
Artificial Intelligence
Earnings
Elastic Reports Fourth Quarter and Fiscal 2026 Financial Results
May 28, 2026
From
Elastic N.V.
Via
Business Wire
Why Are Elastic (ESTC) Shares Soaring Today
May 28, 2026
Via
StockStory
Topics
Artificial Intelligence
Elastic (ESTC) To Report Earnings Tomorrow: Here Is What To Expect
May 26, 2026
Via
StockStory
Topics
Artificial Intelligence
Elastic to Present at Upcoming Investor Conferences
May 21, 2026
From
Elastic N.V.
Via
Business Wire
3 Small-Cap Stocks We Approach with Caution
May 19, 2026
Via
StockStory
Topics
Artificial Intelligence
Appian, Asana, and Elastic Shares Skyrocket, What You Need To Know
May 18, 2026
Via
StockStory
Topics
Artificial Intelligence
1 Value Stock to Own for Decades and 2 We Question
May 15, 2026
Via
StockStory
Topics
Artificial Intelligence
Elastic to Announce Fourth Quarter and Fiscal 2026 Earnings Results on Thursday, May 28, 2026
May 14, 2026
From
Elastic N.V.
Via
Business Wire
Asana, Elastic, C3.ai, Palo Alto Networks, and RingCentral Shares Are Soaring, What You Need To Know
May 14, 2026
Via
StockStory
Topics
Artificial Intelligence
Workday, Pegasystems, PagerDuty, Elastic, and Atlassian Shares Plummet, What You Need To Know
May 13, 2026
Via
StockStory
Topics
Economy
Frequently Asked Questions
Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 53.60
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 06/25/26 04:10 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 4.90B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 5B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.