Youdao, Inc. American Depositary Shares (NY:DAO)
Price and Volume
Detailed Quote| Volume | 10,533 |
| Open | 18.21 |
| Bid (Size) | 15.50 (100) |
| Ask (Size) | 19.40 (100) |
| Prev. Close | 18.51 |
| Today's Range | 17.95 - 18.68 |
| 52wk Range | 8.380 - 19.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.9% below 52-week high
18.16
8.3852W Low
19.5052W High
1 Week
6.9% below 1-week high
16.541W Low
19.501W High
Youdao, Inc. American Depositary Shares (DAO) traded between $8.38 and $19.50 over the past 52 weeks and last traded at $18.16, 6.9% below its 52-week high. Over the past week it ranged between $16.54 and $19.50.
Past 12 Months
1W
+$0.76
1M
+$4.02
3M
+$3.99
6M
+$7.50
YTD
+$6.94
1Y
+$6.95
DAO was +62.0% over the past year, +70.4% over six months, +61.9% year to date, +4.4% in the last week.
12 Months vs Market
DAO
+62.0%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months DAO returned +62.0% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.18× 3-mo avg
Today 10,533
3-mo avg 57.2K
1W
35.4K
1M
35.8K
3M
57.2K
6M
71.5K
YTD
79.4K
1Y
88.9K
DAO most recently traded 10,533 shares against a 3-month average daily volume of 57.2K.
More News
Read More
Youdao Q2 Earnings Call Highlights ↗
August 20, 2026
Youdao (DAO) Q4 2025 Earnings Transcript ↗
May 21, 2026
Earnings Scheduled For August 14, 2025 ↗
August 14, 2025
Earnings Scheduled For February 20, 2025 ↗
February 20, 2025
A Look at Youdao's Upcoming Earnings Report ↗
November 13, 2024
Youdao (DAO) Q1 2026 Earnings Call Transcript ↗
May 21, 2026
Youdao Q1 Earnings Call Highlights ↗
May 21, 2026
Earnings Scheduled For November 20, 2025 ↗
November 20, 2025
Gamers Love NetEase's New Titles, But Wall Street Isn't Convinced Yet ↗
November 20, 2025
Youdao Looks To Parent, Global Markets To Revive Stalling Growth ↗
February 25, 2025
Earnings Scheduled For May 15, 2025 ↗
May 15, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
November 25, 2024
Earnings Scheduled For November 14, 2024 ↗
November 14, 2024
Frequently Asked Questions
Is Youdao, Inc. American Depositary Shares publicly traded?
Yes, Youdao, Inc. American Depositary Shares is publicly traded.
What exchange does Youdao, Inc. American Depositary Shares trade on?
Youdao, Inc. American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for Youdao, Inc. American Depositary Shares?
The ticker symbol for Youdao, Inc. American Depositary Shares is DAO on the New York Stock Exchange
What is the current price of Youdao, Inc. American Depositary Shares?
The current price of Youdao, Inc. American Depositary Shares is 18.16
When was Youdao, Inc. American Depositary Shares last traded?
The last trade of Youdao, Inc. American Depositary Shares was at 10/16/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube